BigBang Game Historical Data

BBGC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0000268
-32.61%
$ -- $ 921
Feb 7, 2020 $ 0.0000398
-3.37%
$ -- $ 1,926
Feb 6, 2020 $ 0.0000412
-3.61%
$ -- $ 1,205
Feb 5, 2020 $ 0.0000427
+2.14%
$ -- $ 1,159
Feb 4, 2020 $ 0.0000418
+2.96%
$ -- $ 2,004
Feb 3, 2020 $ 0.0000406
-2.58%
$ -- $ 1,167
Feb 2, 2020 $ 0.0000416
+35.88%
$ -- $ 2,026
Feb 1, 2020 $ 0.0000306
-6.39%
$ -- $ 1,102
Jan 31, 2020 $ 0.0000328
-0.18%
$ -- $ 1,564
Jan 30, 2020 $ 0.0000328
+3.07%
$ -- $ 1,567
Jan 29, 2020 $ 0.0000318
-3.68%
$ -- $ 1,188
Jan 28, 2020 $ 0.0000331
+6.88%
$ -- $ 443
Jan 27, 2020 $ 0.000031
+10.96%
$ -- $ 1,470
Jan 26, 2020 $ 0.0000279
+3.22%
$ -- $ 1,327
Jan 25, 2020 $ 0.000027
+0.60%
$ -- $ 970
Jan 24, 2020 $ 0.0000269
-0.09%
$ -- $ 2
Jan 23, 2020 $ 0.0000269
-0.08%
$ -- $ 1,222
Jan 22, 2020 $ 0.000027
+0.02%
$ -- $ 1,273
Jan 21, 2020 $ 0.0000269
-0.33%
$ -- $ 1,212
Jan 20, 2020 $ 0.000027
+2.74%
$ -- $ 278
Jan 19, 2020 $ 0.0000263
-19.22%
$ -- $ 550
Jan 18, 2020 $ 0.0000325
+10.14%
$ -- $ 0.1
Jan 17, 2020 $ 0.0000295
+20.28%
$ -- $ 733
Jan 16, 2020 $ 0.0000245
+10.28%
$ -- $ 1,180
Jan 15, 2020 $ 0.0000222
-23.24%
$ -- $ 1,072
Jan 14, 2020 $ 0.000029
+3.07%
$ -- $ 1,458
Jan 13, 2020 $ 0.0000281
-8.73%
$ -- $ 1,501
Jan 12, 2020 $ 0.0000308
-11.25%
$ -- $ 327
Jan 11, 2020 $ 0.0000347
+7.07%
$ -- $ 119
Jan 10, 2020 $ 0.0000324
-7.93%
$ -- $ 1,128
Jan 9, 2020 $ 0.0000352
-0.74%
$ -- $ 1,625
Jan 8, 2020 $ 0.0000355
+4.80%
$ -- $ 1,303
Jan 7, 2020 $ 0.0000338
+28.01%
$ -- $ 1,735
Jan 6, 2020 $ 0.0000264
-37.38%
$ -- $ 1,081
Jan 5, 2020 $ 0.0000422
-2.76%
$ -- $ 118
Jan 4, 2020 $ 0.0000434
+7.36%
$ -- $ 242
Jan 3, 2020 $ 0.0000405
-0.02%
$ -- $ 238
Jan 2, 2020 $ 0.0000405
+0.68%
$ -- $ 90
Jan 1, 2020 $ 0.0000403
-17.44%
$ -- $ 690
Dec 31, 2019 $ 0.0000488
-13.51%
$ -- $ 2,376
Dec 30, 2019 $ 0.0000564
+0.26%
$ -- $ 2,801
Dec 29, 2019 $ 0.0000562
+1.95%
$ -- $ 2,978
Dec 28, 2019 $ 0.0000561
-4.99%
$ -- $ 3,114
Dec 27, 2019 $ 0.0000591
+9.78%
$ -- $ 2,872
Dec 26, 2019 $ 0.0000538
-0.63%
$ -- $ 2,225
Dec 25, 2019 $ 0.0000541
+7.04%
$ -- $ 2,346
Dec 24, 2019 $ 0.0000505
+18.03%
$ -- $ 3,565
Dec 23, 2019 $ 0.0000428
-2.92%
$ -- $ 8,493
Dec 22, 2019 $ 0.0000441
+2.26%
$ -- $ 16,567
Dec 21, 2019 $ 0.0000431
+4.31%
$ -- $ 1,673