BigBang Game Historical Data

BBGC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0000414
+11.96%
$ -- $ 1,884
Dec 19, 2019 $ 0.0000369
+4.25%
$ -- $ 1,288
Dec 18, 2019 $ 0.0000354
+5.33%
$ -- $ 26
Dec 17, 2019 $ 0.0000337
-0.14%
$ -- $ 2,856
Dec 16, 2019 $ 0.0000337
-5.83%
$ -- $ 1,958
Dec 15, 2019 $ 0.0000358
+2.26%
$ -- $ 11,472
Dec 14, 2019 $ 0.000035
+4.98%
$ -- $ 10,007
Dec 13, 2019 $ 0.0000334
-7.95%
$ -- $ 7,544
Dec 12, 2019 $ 0.0000363
+41.55%
$ -- $ 6,092
Dec 11, 2019 $ 0.0000256
+0.81%
$ -- $ 6,836
Dec 10, 2019 $ 0.0000254
+68.15%
$ -- $ 3,259
Dec 9, 2019 $ 0.0000151
-64.38%
$ -- $ 1,153
Dec 8, 2019 $ 0.0000413
+29.11%
$ -- $ 50
Dec 7, 2019 $ 0.000032
-4.69%
$ -- $ 3,609
Dec 6, 2019 $ 0.0000336
+1.47%
$ -- $ 2,967
Dec 5, 2019 $ 0.0000332
-17.49%
$ -- $ 6,548
Dec 4, 2019 $ 0.0000406
-18.11%
$ -- $ 9,437
Dec 3, 2019 $ 0.0000495
+7.61%
$ -- $ 9,326
Dec 2, 2019 $ 0.000046
+21.29%
$ -- $ 9,568
Dec 1, 2019 $ 0.000038
+12.93%
$ -- $ 9,874
Nov 30, 2019 $ 0.0000336
-6.59%
$ -- $ 7,960
Nov 29, 2019 $ 0.000036
+15.70%
$ -- $ 13,663
Nov 28, 2019 $ 0.0000311
-23.57%
$ -- $ 9,911
Nov 27, 2019 $ 0.0000408
-10.69%
$ -- $ 12,667
Nov 26, 2019 $ 0.0000457
-5.18%
$ -- $ 5,725
Nov 25, 2019 $ 0.000048
-25.49%
$ -- $ 4,086
Nov 24, 2019 $ 0.0000645
-0.02%
$ -- $ 2,775
Nov 23, 2019 $ 0.0000645
-5.95%
$ -- $ 2,832
Nov 22, 2019 $ 0.0000683
+15.71%
$ -- $ 1,933
Nov 21, 2019 $ 0.0000589
+18.50%
$ -- $ 1,183
Nov 20, 2019 $ 0.0000497
+28.49%
$ -- $ 5,704
Nov 19, 2019 $ 0.0000387
-36.89%
$ -- $ 2,355
Nov 18, 2019 $ 0.0000613
-20.76%
$ -- $ 4,722
Nov 17, 2019 $ 0.0000774
-4.26%
$ -- $ 5,147
Nov 16, 2019 $ 0.000081
+55.91%
$ -- $ 5,430
Nov 15, 2019 $ 0.0000519
-23.16%
$ -- $ 13,764
Nov 14, 2019 $ 0.0000676
+1.63%
$ -- $ 7,322
Nov 13, 2019 $ 0.0000665
-9.03%
$ -- $ 4,981
Nov 12, 2019 $ 0.0000728
+5.17%
$ -- $ 1,723
Nov 11, 2019 $ 0.0000692
-8.02%
$ -- $ 3,280
Nov 10, 2019 $ 0.0000755
-9.66%
$ -- $ 6,763
Nov 9, 2019 $ 0.0000836
+8.83%
$ -- $ 5,663
Nov 8, 2019 $ 0.0000767
+19.24%
$ -- $ 5,355
Nov 7, 2019 $ 0.0000642
-17.82%
$ -- $ 2,060
Nov 6, 2019 $ 0.0000781
+5.81%
$ -- $ 3,511
Nov 5, 2019 $ 0.0000737
+7.20%
$ -- $ 6,462
Nov 4, 2019 $ 0.0000687
+14.85%
$ -- $ 6,935
Nov 3, 2019 $ 0.0000599
-26.80%
$ -- $ 1,693
Nov 2, 2019 $ 0.0000819
-7.82%
$ -- $ 7,320
Nov 1, 2019 $ 0.0000887
-10.49%
$ -- $ 5,117