BigBang Game Historical Data

BBGC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000991
+2.07%
$ -- $ 7,385
Oct 30, 2019 $ 0.000097
-12.91%
$ -- $ 8,768
Oct 29, 2019 $ 0.000111
+4.91%
$ -- $ 10,191
Oct 28, 2019 $ 0.000106
-6.38%
$ -- $ 7,643
Oct 27, 2019 $ 0.000114
+4.53%
$ -- $ 11,879
Oct 26, 2019 $ 0.000108
-9.06%
$ -- $ 12,948
Oct 25, 2019 $ 0.000119
+3.46%
$ -- $ 10,870
Oct 24, 2019 $ 0.000115
-16.61%
$ -- $ 6,684
Oct 23, 2019 $ 0.000138
-4.52%
$ -- $ 12,853
Oct 22, 2019 $ 0.000144
+2.31%
$ -- $ 10,076
Oct 21, 2019 $ 0.000141
+2.02%
$ -- $ 10,478
Oct 20, 2019 $ 0.000138
+0.98%
$ -- $ 17,223
Oct 19, 2019 $ 0.000136
-5.83%
$ -- $ 20,734
Oct 18, 2019 $ 0.000145
-1.35%
$ -- $ 9,798
Oct 17, 2019 $ 0.000147
-2.53%
$ -- $ 8,611
Oct 16, 2019 $ 0.000151
+0.61%
$ -- $ 10,563
Oct 15, 2019 $ 0.000149
-12.23%
$ -- $ 11,034
Oct 14, 2019 $ 0.000169
-2.39%
$ -- $ 13,694
Oct 13, 2019 $ 0.000173
-1.18%
$ -- $ 13,124
Oct 12, 2019 $ 0.000176
+1.48%
$ -- $ 12,670
Oct 11, 2019 $ 0.000173
-3.18%
$ -- $ 13,655
Oct 10, 2019 $ 0.000179
-9.85%
$ -- $ 12,492
Oct 9, 2019 $ 0.000197
+2.49%
$ -- $ 11,878
Oct 8, 2019 $ 0.000192
-0.45%
$ -- $ 13,006
Oct 7, 2019 $ 0.000193
+1.35%
$ -- $ 11,561
Oct 6, 2019 $ 0.000191
+0.49%
$ -- $ 8,936
Oct 5, 2019 $ 0.00019
-0.26%
$ -- $ 10,041
Oct 4, 2019 $ 0.000191
-6.53%
$ -- $ 8,880
Oct 3, 2019 $ 0.000204
-2.60%
$ -- $ 10,508
Oct 2, 2019 $ 0.000209
-3.62%
$ -- $ 11,423
Oct 1, 2019 $ 0.000217
-0.25%
$ -- $ 11,914
Sep 30, 2019 $ 0.000217
-11.04%
$ -- $ 14,030
Sep 29, 2019 $ 0.000244
-6.57%
$ -- $ 15,051
Sep 28, 2019 $ 0.000261
+1.07%
$ -- $ 15,820
Sep 27, 2019 $ 0.000258
+1.65%
$ -- $ 12,871
Sep 26, 2019 $ 0.000254
-8.70%
$ -- $ 11,816
Sep 25, 2019 $ 0.000278
-21.72%
$ -- $ 16,919
Sep 24, 2019 $ 0.000351
-11.19%
$ -- $ 20,913
Sep 23, 2019 $ 0.000395
-11.24%
$ -- $ 26,274
Sep 22, 2019 $ 0.000445
-7.15%
$ -- $ 25,260
Sep 21, 2019 $ 0.000479
+8.08%
$ -- $ 30,324
Sep 20, 2019 $ 0.000445
+1.64%
$ -- $ 33,955
Sep 19, 2019 $ 0.000437
-2.67%
$ -- $ 26,983
Sep 18, 2019 $ 0.000449
+7.21%
$ -- $ 16,335
Sep 17, 2019 $ 0.000419
-36.92%
$ -- $ 39,086
Sep 16, 2019 $ 0.000664
+261.62%
$ -- $ 93,564
Sep 15, 2019 $ 0.000183
-8.42%
$ -- $ 16,167
Sep 14, 2019 $ 0.0002
+7.88%
$ -- $ 21,360
Sep 13, 2019 $ 0.000185
+12.00%
$ -- $ 11,229
Sep 12, 2019 $ 0.000166
-43.98%
$ -- $ 14,350