BigBang Game Historical Data

BBGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0369
-7.55%
$ -- $ 7.53 million
Jun 2, 2019 $ 0.0399
-9.26%
$ -- $ 5.62 million
Jun 1, 2019 $ 0.044
-16.03%
$ -- $ 3.16 million
May 31, 2019 $ 0.0524
+2.01%
$ -- $ 4.07 million
May 30, 2019 $ 0.0514
+56.92%
$ -- $ 6.63 million
May 29, 2019 $ 0.0327
+13.68%
$ -- $ 1.69 million
May 28, 2019 $ 0.0288
+2.70%
$ -- $ 719,498
May 27, 2019 $ 0.028
+7.33%
$ -- $ 992,766
May 26, 2019 $ 0.0261
-0.49%
$ -- $ 919,960
May 25, 2019 $ 0.0262
-0.26%
$ -- $ 937,683
May 24, 2019 $ 0.0263
-0.36%
$ -- $ 776,268
May 23, 2019 $ 0.0264
+0.05%
$ -- $ 828,475
May 22, 2019 $ 0.0264
+0.17%
$ -- $ 965,431
May 21, 2019 $ 0.0263
+0.26%
$ -- $ 858,688
May 20, 2019 $ 0.0262
-0.47%
$ -- $ 904,598
May 19, 2019 $ 0.0263
+0.55%
$ -- $ 868,958
May 18, 2019 $ 0.0262
-0.32%
$ -- $ 800,212
May 17, 2019 $ 0.0263
-1.90%
$ -- $ 777,082
May 16, 2019 $ 0.0268
+3.45%
$ -- $ 862,654
May 15, 2019 $ 0.0258
-0.40%
$ -- $ 744,019
May 14, 2019 $ 0.0259
+0.37%
$ -- $ 794,669
May 13, 2019 $ 0.0258
-2.13%
$ -- $ 754,593
May 12, 2019 $ 0.0264
+0.56%
$ -- $ 796,211
May 11, 2019 $ 0.0262
-1.59%
$ -- $ 774,624
May 10, 2019 $ 0.0267
+2.63%
$ -- $ 845,175
May 9, 2019 $ 0.026
-0.97%
$ -- $ 760,516
May 8, 2019 $ 0.0262
-0.82%
$ -- $ 759,732
May 7, 2019 $ 0.0264
-1.18%
$ -- $ 779,722
May 6, 2019 $ 0.0268
+0.59%
$ -- $ 729,411
May 5, 2019 $ 0.0266
+1.21%
$ -- $ 821,185
May 4, 2019 $ 0.0263
-0.08%
$ -- $ 809,739
May 3, 2019 $ 0.0263
-3.01%
$ -- $ 876,362
May 2, 2019 $ 0.0271
-1.35%
$ -- $ 785,919
May 1, 2019 $ 0.0275
+0.50%
$ -- $ 824,770
Apr 30, 2019 $ 0.0274
+1.90%
$ -- $ 854,140
Apr 29, 2019 $ 0.0268
+1.36%
$ -- $ 783,816
Apr 28, 2019 $ 0.0264
-1.38%
$ -- $ 765,726
Apr 27, 2019 $ 0.0268
+1.00%
$ -- $ 657,351
Apr 26, 2019 $ 0.0265
-2.28%
$ -- $ 598,083
Apr 25, 2019 $ 0.0272
+0.25%
$ -- $ 626,259
Apr 24, 2019 $ 0.0271
-0.23%
$ -- $ 649,374
Apr 23, 2019 $ 0.0272
+1.75%
$ -- $ 673,522
Apr 22, 2019 $ 0.0267
-1.44%
$ -- $ 670,984
Apr 21, 2019 $ 0.0271
+0.88%
$ -- $ 675,865
Apr 20, 2019 $ 0.0269
-0.55%
$ -- $ 717,375
Apr 19, 2019 $ 0.027
-1.20%
$ -- $ 713,419
Apr 18, 2019 $ 0.0273
-0.94%
$ -- $ 734,613
Apr 17, 2019 $ 0.0276
+1.05%
$ -- $ 721,750
Apr 16, 2019 $ 0.0273
+0.13%
$ -- $ 735,211
Apr 15, 2019 $ 0.0273
-0.36%
$ -- $ 754,724