BigBang Game Historical Data

BBGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000129
-2.76%
$ -- $ 3,820
Sep 5, 2021 $ 0.000126
+122.53%
$ -- $ 4,518
Sep 4, 2021 $ 0.0000569
+19.52%
$ -- $ 480
Sep 3, 2021 $ 0.0000476
-12.12%
$ -- $ 1,960
Sep 2, 2021 $ 0.0000542
+7.22%
$ -- $ 2,072
Sep 1, 2021 $ 0.0000506
-18.94%
$ -- $ 1,116
Aug 31, 2021 $ 0.0000612
+9.56%
$ -- $ 2,973
Aug 30, 2021 $ 0.000055
-19.08%
$ -- $ 2,457
Aug 29, 2021 $ 0.0000677
+2.68%
$ -- $ 2,838
Aug 28, 2021 $ 0.000066
+1.98%
$ -- $ 2,365
Aug 27, 2021 $ 0.0000658
-3.25%
$ -- $ 1,463
Aug 26, 2021 $ 0.000068
+2.03%
$ -- $ 1,995
Aug 25, 2021 $ 0.000068
+5.13%
$ -- $ 2,127
Aug 24, 2021 $ 0.000064
+1.56%
$ -- $ 2,483
Aug 23, 2021 $ 0.000063
-5.94%
$ -- $ 2,854
Aug 22, 2021 $ 0.0000667
-0.92%
$ -- $ 1,703
Aug 21, 2021 $ 0.0000673
+21.91%
$ -- $ 2,173
Aug 20, 2021 $ 0.0000552
+14.86%
$ -- $ 3,363
Aug 19, 2021 $ 0.0000467
-6.70%
$ -- $ 147
Aug 18, 2021 $ 0.00005
-10.70%
$ -- $ 1,705
Aug 17, 2021 $ 0.0000556
-8.70%
$ -- $ 2,070
Aug 16, 2021 $ 0.0000609
+1.58%
$ -- $ 3
Aug 15, 2021 $ 0.00006
-13.04%
$ -- $ 920
Aug 14, 2021 $ 0.000069
-4.17%
$ -- $ 2,458
Aug 13, 2021 $ 0.000072
+16.98%
$ -- $ 27
Aug 12, 2021 $ 0.0000616
+5.07%
$ -- $ 10
Aug 11, 2021 $ 0.0000586
+2.00%
$ -- $ 265
Aug 10, 2021 $ 0.0000574
+1.99%
$ -- $ 0.1
Aug 8, 2021 $ 0.00006
-17.81%
$ -- $ 1,068
Aug 7, 2021 $ 0.000073
+32.25%
$ -- $ 7
Aug 6, 2021 $ 0.0000552
-6.69%
$ -- $ 28
Aug 5, 2021 $ 0.0000592
+5.06%
$ -- $ 3
Aug 4, 2021 $ 0.0000592
+0.12%
$ -- $ 65
Aug 3, 2021 $ 0.0000592
-4.83%
$ -- $ 68
Aug 2, 2021 $ 0.0000622
+0.03%
$ -- $ 827
Aug 1, 2021 $ 0.0000622
-2.83%
$ -- $ 0.1
Jul 30, 2021 $ 0.000068
+6.26%
$ -- $ 356
Jul 29, 2021 $ 0.000064
-1.54%
$ -- $ 403
Jul 28, 2021 $ 0.000065
-0.10%
$ -- $ 690
Jul 27, 2021 $ 0.000065
+1.53%
$ -- $ 20
Jul 26, 2021 $ 0.000064
+12.21%
$ -- $ 780
Jul 25, 2021 $ 0.000057
-28.77%
$ -- $ 1,028
Jul 24, 2021 $ 0.00008
+8.06%
$ -- $ 3,187
Jul 23, 2021 $ 0.000074
-1.31%
$ -- $ 4,346
Jul 22, 2021 $ 0.000075
+1.37%
$ -- $ 2,428
Jul 21, 2021 $ 0.000074
+94.70%
$ -- $ 2,378
Jul 20, 2021 $ 0.000038
-13.62%
$ -- $ 1
Jul 19, 2021 $ 0.000044
-16.97%
$ -- $ 1,228
Jul 18, 2021 $ 0.000053
-15.84%
$ -- $ 995
Jul 17, 2021 $ 0.000063
-0.01%
$ -- $ 21