BigBang Game Historical Data

BBGC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000132
-9.73%
$ -- $ 1,609
May 25, 2021 $ 0.000149
+4.19%
$ -- $ 1,365
May 24, 2021 $ 0.000143
+3.01%
$ -- $ 4,107
May 23, 2021 $ 0.000139
+1.43%
$ -- $ 5,281
May 22, 2021 $ 0.000137
+27.57%
$ -- $ 4,062
May 21, 2021 $ 0.000107
-19.25%
$ -- $ 4,479
May 20, 2021 $ 0.000133
+55.30%
$ -- $ 4,792
May 19, 2021 $ 0.0000855
-35.07%
$ -- $ 6,720
May 18, 2021 $ 0.000131
-10.10%
$ -- $ 2,432
May 17, 2021 $ 0.000146
-11.13%
$ -- $ 5,942
Apr 30, 2021 $ 0.000187
+0.16%
$ -- $ 4,419
Apr 29, 2021 $ 0.000187
+12.03%
$ -- $ 4,750
Apr 28, 2021 $ 0.000167
-1.31%
$ -- $ 3,412
Apr 27, 2021 $ 0.000169
-10.01%
$ -- $ 1,749
Apr 26, 2021 $ 0.000188
-4.06%
$ -- $ 6,185
Apr 25, 2021 $ 0.000196
-8.19%
$ -- $ 2,940
Apr 24, 2021 $ 0.000214
+12.62%
$ -- $ 1,602
Apr 23, 2021 $ 0.000215
-4.96%
$ -- $ 4,169
Apr 22, 2021 $ 0.000224
+12.88%
$ -- $ 4,737
Apr 21, 2021 $ 0.000198
+17.89%
$ -- $ 3,121
Apr 20, 2021 $ 0.000168
-34.20%
$ -- $ 1,892
Apr 19, 2021 $ 0.000254
+8.04%
$ -- $ 1,442
Apr 18, 2021 $ 0.000235
-10.87%
$ -- $ 4,780
Apr 17, 2021 $ 0.000264
-19.00%
$ -- $ 2,424
Apr 16, 2021 $ 0.000327
+6.18%
$ -- $ 7,057
Apr 15, 2021 $ 0.000339
+17.31%
$ -- $ 3,517
Apr 14, 2021 $ 0.000289
+59.80%
$ -- $ 3,772
Apr 13, 2021 $ 0.000181
-15.36%
$ -- $ 3,376
Apr 12, 2021 $ 0.000216
+14.45%
$ -- $ 4,796
Apr 11, 2021 $ 0.000188
-7.08%
$ -- $ 1,525
Apr 10, 2021 $ 0.000203
+10.40%
$ -- $ 1,787
Apr 8, 2021 $ 0.000214
-27.51%
$ -- $ 3,612
Apr 7, 2021 $ 0.000162
-26.61%
$ -- $ 2,009
Apr 6, 2021 $ 0.00022
+0.13%
$ -- $ 4,481
Apr 5, 2021 $ 0.00022
+10.19%
$ -- $ 4,034
Apr 4, 2021 $ 0.0002
+19.79%
$ -- $ 4,103
Apr 3, 2021 $ 0.000161
+19.79%
$ -- $ 4,352
Apr 2, 2021 $ 0.000193
+1.28%
$ -- $ 4,279
Apr 1, 2021 $ 0.00019
-33.62%
$ -- $ 2,266
Mar 30, 2021 $ 0.00047
+23.00%
$ -- $ 3,515
Mar 29, 2021 $ 0.000382
+8.07%
$ -- $ 6,706
Mar 28, 2021 $ 0.000326
-13.21%
$ -- $ 3,359
Mar 27, 2021 $ 0.000376
-14.39%
$ -- $ 2,907
Mar 26, 2021 $ 0.000403
+63.78%
$ -- $ 4,113
Mar 25, 2021 $ 0.000256
+4.10%
$ -- $ 3,638
Mar 24, 2021 $ 0.000246
+100.68%
$ -- $ 5,525
Mar 23, 2021 $ 0.000157
+0.12%
$ -- $ 3,830
Mar 22, 2021 $ 0.000157
+38.13%
$ -- $ 6,214
Mar 21, 2021 $ 0.000113
+21.91%
$ -- $ 8,396
Mar 20, 2021 $ 0.000117
+62.73%
$ -- $ 5,261