BigBang Game Historical Data

BBGC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000719
+55.93%
$ -- $ 4,055
Mar 18, 2021 $ 0.0000461
-4.21%
$ -- $ 641
Mar 17, 2021 $ 0.0000481
-12.78%
$ -- $ 2,542
Mar 16, 2021 $ 0.0000554
+0.46%
$ -- $ 1,310
Mar 15, 2021 $ 0.0000552
+6.25%
$ -- $ 694
Mar 14, 2021 $ 0.0000518
+12.48%
$ -- $ 3,890
Mar 13, 2021 $ 0.000046
-11.86%
$ -- $ 2,316
Mar 12, 2021 $ 0.0000522
+16.14%
$ -- $ 1,480
Mar 11, 2021 $ 0.0000439
+2.37%
$ -- $ 2,939
Mar 10, 2021 $ 0.0000428
+1.72%
$ -- $ 4
Mar 9, 2021 $ 0.0000422
-19.38%
$ -- $ 771
Mar 8, 2021 $ 0.0000523
+2.36%
$ -- $ 1,367
Mar 7, 2021 $ 0.0000511
-1.77%
$ -- $ 3,909
Mar 6, 2021 $ 0.000052
+1.68%
$ -- $ 11
Mar 5, 2021 $ 0.0000512
+4.01%
$ -- $ 112
Mar 4, 2021 $ 0.0000492
-2.00%
$ -- $ 2,053
Mar 3, 2021 $ 0.0000501
-0.19%
$ -- $ 4,599
Mar 2, 2021 $ 0.0000502
+0.09%
$ -- $ 3,930
Mar 1, 2021 $ 0.0000501
-2.03%
$ -- $ 6,500
Feb 28, 2021 $ 0.0000511
+24.23%
$ -- $ 1,281
Feb 27, 2021 $ 0.0000412
-16.24%
$ -- $ 762
Feb 26, 2021 $ 0.0000493
-3.98%
$ -- $ 3,023
Feb 25, 2021 $ 0.0000514
+0.27%
$ -- $ 2,431
Feb 24, 2021 $ 0.0000512
+4.11%
$ -- $ 652
Feb 23, 2021 $ 0.0000493
+16.58%
$ -- $ 2
Feb 22, 2021 $ 0.0000423
-6.54%
$ -- $ 3,742
Feb 21, 2021 $ 0.0000453
-6.15%
$ -- $ 305
Feb 20, 2021 $ 0.0000483
+4.59%
$ -- $ 5,561
Feb 19, 2021 $ 0.0000461
-4.01%
$ -- $ 4,368
Feb 18, 2021 $ 0.000048
-0.36%
$ -- $ 12
Feb 17, 2021 $ 0.0000483
+2.42%
$ -- $ 3,554
Feb 16, 2021 $ 0.0000472
+2.65%
$ -- $ 2,334
Feb 15, 2021 $ 0.000046
-0.16%
$ -- $ 5,569
Feb 14, 2021 $ 0.0000461
-0.33%
$ -- $ 262
Feb 13, 2021 $ 0.0000462
+0.02%
$ -- $ 3,707
Feb 12, 2021 $ 0.0000462
+4.63%
$ -- $ 2,996
Feb 11, 2021 $ 0.0000442
-6.23%
$ -- $ 3,543
Feb 10, 2021 $ 0.0000471
+15.02%
$ -- $ 6
Feb 9, 2021 $ 0.000041
-9.65%
$ -- $ 666
Feb 8, 2021 $ 0.0000453
+2.50%
$ -- $ 6,362
Feb 7, 2021 $ 0.0000442
-10.15%
$ -- $ 1,884
Feb 6, 2021 $ 0.0000492
+0.17%
$ -- $ 0
Feb 5, 2021 $ 0.0000491
+0.59%
$ -- $ 3
Feb 4, 2021 $ 0.0000488
-0.07%
$ -- $ 0.01
Feb 3, 2021 $ 0.0000488
-0.10%
$ -- $ 2
Feb 2, 2021 $ 0.0000489
-0.10%
$ -- $ 3
Feb 1, 2021 $ 0.0000489
-3.83%
$ -- $ 5,604
Jan 30, 2021 $ 0.0000509
-0.19%
$ -- $ 1,032
Jan 29, 2021 $ 0.000051
+2.20%
$ -- $ 5,907
Jan 28, 2021 $ 0.0000497
-0.74%
$ -- $ 1,330