BigBang Game Historical Data

BBGC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000502
+0.43%
$ -- $ 2,381
Jan 26, 2021 $ 0.0000501
+35.03%
$ -- $ 4,158
Jan 24, 2021 $ 0.0000491
+2.13%
$ -- $ 5
Jan 23, 2021 $ 0.000048
+41.37%
$ -- $ 823
Jan 22, 2021 $ 0.000034
-34.58%
$ -- $ 296
Jan 21, 2021 $ 0.0000516
-69.02%
$ -- $ 6,473
Jan 20, 2021 $ 0.000167
+33.82%
$ -- $ 3,535
Jan 19, 2021 $ 0.000125
+132.72%
$ -- $ 5,657
Jan 18, 2021 $ 0.0000538
+0.28%
$ -- $ 4,687
Jan 17, 2021 $ 0.0000536
-3.47%
$ -- $ 5,121
Jan 16, 2021 $ 0.0000556
-85.01%
$ -- $ 713
Jan 15, 2021 $ 0.00037
+81.26%
$ -- $ 1,324
Jan 14, 2021 $ 0.000204
+279.33%
$ -- $ 2,807
Jan 13, 2021 $ 0.0000537
+3.72%
$ -- $ 4,956
Jan 12, 2021 $ 0.0000519
-2.86%
$ -- $ 2,058
Jan 11, 2021 $ 0.0000534
+69.54%
$ -- $ 11,443
Jan 10, 2021 $ 0.0000315
-93.23%
$ -- $ 2,793
Jan 9, 2021 $ 0.000465
+187.80%
$ -- $ 233
Jan 8, 2021 $ 0.000162
+27.36%
$ -- $ 829
Jan 7, 2021 $ 0.000127
-72.12%
$ -- $ 1,276
Jan 6, 2021 $ 0.000456
-0.98%
$ -- $ 234
Jan 5, 2021 $ 0.00046
+77.72%
$ -- $ 231
Jan 4, 2021 $ 0.00046
-0.17%
$ -- $ 1
Jan 3, 2021 $ 0.000461
+442.17%
$ -- $ 1
Jan 2, 2021 $ 0.0000849
+59.73%
$ -- $ 8
Jan 1, 2021 $ 0.0000532
-88.47%
$ -- $ 2,437
Dec 31, 2020 $ 0.000461
+750.70%
$ -- $ 1
Dec 30, 2020 $ 0.0000542
+0.23%
$ -- $ 1,344
Dec 29, 2020 $ 0.0000542
+0.11%
$ -- $ 1,183
Dec 28, 2020 $ 0.00046
-0.02%
$ -- $ 1
Dec 27, 2020 $ 0.0000547
+1.37%
$ -- $ 1
Dec 26, 2020 $ 0.0000539
+1.87%
$ -- $ 3,226
Dec 25, 2020 $ 0.000053
+0.05%
$ -- $ 3,916
Dec 24, 2020 $ 0.000056
-0.01%
$ -- $ 4,541
Dec 23, 2020 $ 0.0000549
-1.94%
$ -- $ 29,934
Dec 22, 2020 $ 0.000056
-7.53%
$ -- $ 21,511
Dec 21, 2020 $ 0.0000616
+9.93%
$ -- $ 9,815
Dec 17, 2020 $ 0.000055
-88.99%
$ -- $ 6,486
Dec 16, 2020 $ 0.0005
-0.11%
$ -- $ 2
Dec 15, 2020 $ 0.0005
-0.11%
$ -- $ 2
Dec 14, 2020 $ 0.000121
+102.10%
$ -- $ 12
Dec 13, 2020 $ 0.0000581
+1.49%
$ -- $ 7,465
Dec 12, 2020 $ 0.0000529
+0.41%
$ -- $ 4,795
Dec 11, 2020 $ 0.0000537
-0.42%
$ -- $ 6,317
Dec 10, 2020 $ 0.000053
-1.12%
$ -- $ 4,117
Dec 9, 2020 $ 0.0000539
-15.92%
$ -- $ 2,577
Dec 8, 2020 $ 0.0000627
+14.06%
$ -- $ 851
Dec 7, 2020 $ 0.0000559
-1.04%
$ -- $ 7,469
Dec 6, 2020 $ 0.0000555
+5.09%
$ -- $ 2,823
Dec 5, 2020 $ 0.0000529
-0.83%
$ -- $ 3,924