BCHAT Historical Data

BCHAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 3.15
-17.77%
$ -- $ 41,117
Aug 2020 $ 3.84
+25.48%
$ -- $ 46,391
Jul 2020 $ 3.06
+52.19%
$ -- $ 30,029
Jun 2020 $ 2.01
-2.04%
$ -- $ 26,574
May 2020 $ 2.05
+12.76%
$ -- $ 23,988
Apr 2020 $ 1.82
+53.69%
$ -- $ 19,155
Mar 2020 $ 1.18
-38.72%
$ -- $ 18,487
Feb 2020 $ 1.94
+23.05%
$ -- $ 25,816
Jan 2020 $ 1.57
+37.90%
$ -- $ 18,069
Dec 2019 $ 1.14
-15.14%
$ -- $ 15,952
Nov 2019 $ 1.35
-16.52%
$ -- $ 19,402
Oct 2019 $ 1.61
-0.73%
$ -- $ 11,924
Download