BCHAT Historical Data

BCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 2.17
+0.98%
$ -- $ 915
Jun 22, 2020 $ 2.15
+6.52%
$ -- $ 906
Jun 21, 2020 $ 2.02
-0.37%
$ -- $ 851
Jun 20, 2020 $ 2.02
-0.03%
$ -- $ 854
Jun 19, 2020 $ 2.02
-1.22%
$ -- $ 853
Jun 18, 2020 $ 2.05
+0.97%
$ -- $ 864
Jun 17, 2020 $ 2.03
-2.36%
$ -- $ 856
Jun 16, 2020 $ 2.08
+1.91%
$ -- $ 877
Jun 15, 2020 $ 2.04
-0.65%
$ -- $ 860
Jun 14, 2020 $ 2.05
-4.40%
$ -- $ 867
Jun 13, 2020 $ 2.15
+0.66%
$ -- $ 906
Jun 12, 2020 $ 2.13
+3.35%
$ -- $ 900
Jun 11, 2020 $ 2.06
-6.94%
$ -- $ 871
Jun 10, 2020 $ 2.22
+1.25%
$ -- $ 936
Jun 9, 2020 $ 2.19
-0.01%
$ -- $ 924
Jun 8, 2020 $ 2.19
-0.65%
$ -- $ 925
Jun 7, 2020 $ 2.2
+0.98%
$ -- $ 930
Jun 6, 2020 $ 2.18
+1.70%
$ -- $ 922
Jun 5, 2020 $ 2.15
-2.14%
$ -- $ 906
Jun 4, 2020 $ 2.2
+0.55%
$ -- $ 926
Jun 3, 2020 $ 2.18
+3.08%
$ -- $ 921
Jun 2, 2020 $ 2.12
-4.04%
$ -- $ 893
Jun 1, 2020 $ 2.21
+7.51%
$ -- $ 931
May 31, 2020 $ 2.05
-4.66%
$ -- $ 866
May 30, 2020 $ 2.15
+10.44%
$ -- $ 908
May 29, 2020 $ 1.95
+0.55%
$ -- $ 822
May 28, 2020 $ 1.94
+4.92%
$ -- $ 817
May 27, 2020 $ 1.84
+3.68%
$ -- $ 778
May 26, 2020 $ 1.78
-2.85%
$ -- $ 751
May 25, 2020 $ 1.83
+2.87%
$ -- $ 773
May 24, 2020 $ 1.79
-2.21%
$ -- $ 753
May 23, 2020 $ 1.83
+0.01%
$ -- $ 771
May 22, 2020 $ 1.83
+3.90%
$ -- $ 770
May 21, 2020 $ 1.76
-5.26%
$ -- $ 741
May 20, 2020 $ 1.85
-1.91%
$ -- $ 783
May 19, 2020 $ 1.89
-0.13%
$ -- $ 798
May 18, 2020 $ 1.89
+3.51%
$ -- $ 798
May 17, 2020 $ 1.83
+3.33%
$ -- $ 771
May 16, 2020 $ 1.77
+4.24%
$ -- $ 747
May 15, 2020 $ 1.7
-4.87%
$ -- $ 717
May 14, 2020 $ 1.79
+1.63%
$ -- $ 754
May 13, 2020 $ 1.76
+4.96%
$ -- $ 741
May 12, 2020 $ 1.67
+1.76%
$ -- $ 706
May 11, 2020 $ 1.64
-1.20%
$ -- $ 693
May 10, 2020 $ 1.66
-10.56%
$ -- $ 702
May 9, 2020 $ 1.86
-0.60%
$ -- $ 785
May 8, 2020 $ 1.87
-0.14%
$ -- $ 790
May 7, 2020 $ 1.88
+6.11%
$ -- $ 791
May 6, 2020 $ 1.77
-1.71%
$ -- $ 748
May 5, 2020 $ 1.8
-1.26%
$ -- $ 761