BCHAT Historical Data

BCHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 1.83
-1.75%
$ -- $ 771
May 3, 2020 $ 1.86
-2.42%
$ -- $ 785
May 2, 2020 $ 1.91
+1.72%
$ -- $ 804
May 1, 2020 $ 1.87
+2.91%
$ -- $ 791
Apr 30, 2020 $ 1.82
-4.45%
$ -- $ 768
Apr 29, 2020 $ 1.9
+9.28%
$ -- $ 803
Apr 28, 2020 $ 1.74
+0.39%
$ -- $ 736
Apr 27, 2020 $ 1.74
-0.12%
$ -- $ 733
Apr 26, 2020 $ 1.74
+0.92%
$ -- $ 734
Apr 25, 2020 $ 1.72
+3.96%
$ -- $ 727
Apr 24, 2020 $ 1.66
+1.22%
$ -- $ 699
Apr 23, 2020 $ 1.64
+1.67%
$ -- $ 691
Apr 22, 2020 $ 1.61
+6.53%
$ -- $ 679
Apr 21, 2020 $ 1.51
+0.02%
$ -- $ 637
Apr 20, 2020 $ 1.51
-5.03%
$ -- $ 637
Apr 19, 2020 $ 1.59
-3.00%
$ -- $ 671
Apr 18, 2020 $ 1.64
+8.76%
$ -- $ 691
Apr 17, 2020 $ 1.51
-0.97%
$ -- $ 635
Apr 16, 2020 $ 1.52
+12.28%
$ -- $ 641
Apr 15, 2020 $ 1.35
-2.79%
$ -- $ 571
Apr 14, 2020 $ 1.39
+0.78%
$ -- $ 588
Apr 13, 2020 $ 1.38
-2.11%
$ -- $ 583
Apr 12, 2020 $ 1.41
+1.09%
$ -- $ 596
Apr 11, 2020 $ 1.4
+0.09%
$ -- $ 590
Apr 10, 2020 $ 1.39
-7.14%
$ -- $ 589
Apr 9, 2020 $ 1.5
-1.37%
$ -- $ 634
Apr 8, 2020 $ 1.52
+4.77%
$ -- $ 643
Apr 7, 2020 $ 1.45
-3.21%
$ -- $ 614
Apr 6, 2020 $ 1.5
+18.89%
$ -- $ 634
Apr 5, 2020 $ 1.26
-0.92%
$ -- $ 533
Apr 4, 2020 $ 1.28
+2.02%
$ -- $ 538
Apr 3, 2020 $ 1.25
+0.06%
$ -- $ 527
Apr 2, 2020 $ 1.25
+3.58%
$ -- $ 527
Apr 1, 2020 $ 1.2
+1.80%
$ -- $ 508
Mar 31, 2020 $ 1.18
+1.10%
$ -- $ 500
Mar 30, 2020 $ 1.17
+5.86%
$ -- $ 495
Mar 29, 2020 $ 1.11
-4.20%
$ -- $ 468
Mar 28, 2020 $ 1.16
-0.50%
$ -- $ 489
Mar 27, 2020 $ 1.16
-4.62%
$ -- $ 491
Mar 26, 2020 $ 1.22
+1.40%
$ -- $ 515
Mar 25, 2020 $ 1.2
-1.68%
$ -- $ 507
Mar 24, 2020 $ 1.22
+1.99%
$ -- $ 516
Mar 23, 2020 $ 1.2
+10.41%
$ -- $ 506
Mar 22, 2020 $ 1.09
-7.25%
$ -- $ 458
Mar 21, 2020 $ 1.17
-0.46%
$ -- $ 493
Mar 20, 2020 $ 1.17
-2.35%
$ -- $ 495
Mar 19, 2020 $ 1.2
+17.14%
$ -- $ 507
Mar 18, 2020 $ 1.02
+1.56%
$ -- $ 432
Mar 17, 2020 $ 1.01
+2.97%
$ -- $ 427
Mar 16, 2020 $ 0.98
-10.44%
$ -- $ 414