BCHAT Historical Data

BCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 1.09
+0.66%
$ -- $ 462
Mar 14, 2020 $ 1.09
-7.56%
$ -- $ 459
Mar 13, 2020 $ 1.17
+23.53%
$ -- $ 495
Mar 12, 2020 $ 0.95
-44.84%
$ -- $ 401
Mar 11, 2020 $ 1.72
-2.73%
$ -- $ 727
Mar 10, 2020 $ 1.77
-1.22%
$ -- $ 747
Mar 9, 2020 $ 1.78
+1.14%
$ -- $ 753
Mar 8, 2020 $ 1.76
-15.90%
$ -- $ 744
Mar 7, 2020 $ 2.1
-2.73%
$ -- $ 885
Mar 6, 2020 $ 2.15
+6.68%
$ -- $ 908
Mar 5, 2020 $ 2.01
+1.71%
$ -- $ 850
Mar 4, 2020 $ 1.98
+0.05%
$ -- $ 835
Mar 3, 2020 $ 1.98
-3.14%
$ -- $ 835
Mar 2, 2020 $ 2.04
+5.71%
$ -- $ 861
Mar 1, 2020 $ 1.93
-0.09%
$ -- $ 815
Feb 29, 2020 $ 1.94
-3.84%
$ -- $ 818
Feb 28, 2020 $ 2.02
+0.46%
$ -- $ 851
Feb 27, 2020 $ 2
+0.45%
$ -- $ 843
Feb 26, 2020 $ 1.99
-8.96%
$ -- $ 840
Feb 25, 2020 $ 2.19
-6.58%
$ -- $ 926
Feb 24, 2020 $ 2.35
-3.10%
$ -- $ 991
Feb 23, 2020 $ 2.42
+4.47%
$ -- $ 1,022
Feb 22, 2020 $ 2.32
-1.05%
$ -- $ 978
Feb 21, 2020 $ 2.34
+2.84%
$ -- $ 989
Feb 20, 2020 $ 2.28
-0.68%
$ -- $ 962
Feb 19, 2020 $ 2.3
-7.76%
$ -- $ 969
Feb 18, 2020 $ 2.49
+5.44%
$ -- $ 1,050
Feb 17, 2020 $ 2.36
+2.28%
$ -- $ 996
Feb 16, 2020 $ 2.31
-0.99%
$ -- $ 975
Feb 15, 2020 $ 2.33
-7.38%
$ -- $ 984
Feb 14, 2020 $ 2.52
+6.25%
$ -- $ 1,063
Feb 13, 2020 $ 2.37
+1.15%
$ -- $ 1,000
Feb 12, 2020 $ 2.34
+12.14%
$ -- $ 989
Feb 11, 2020 $ 2.09
+6.01%
$ -- $ 882
Feb 10, 2020 $ 1.97
-1.64%
$ -- $ 833
Feb 9, 2020 $ 2.01
+1.74%
$ -- $ 847
Feb 8, 2020 $ 1.97
+0.14%
$ -- $ 833
Feb 7, 2020 $ 1.97
+4.59%
$ -- $ 832
Feb 6, 2020 $ 1.89
+4.60%
$ -- $ 796
Feb 5, 2020 $ 1.8
+8.15%
$ -- $ 762
Feb 4, 2020 $ 1.67
-0.45%
$ -- $ 704
Feb 3, 2020 $ 1.68
+1.58%
$ -- $ 708
Feb 2, 2020 $ 1.65
+3.16%
$ -- $ 697
Feb 1, 2020 $ 1.6
+1.67%
$ -- $ 676
Jan 31, 2020 $ 1.57
-2.69%
$ -- $ 664
Jan 30, 2020 $ 1.62
+5.65%
$ -- $ 682
Jan 29, 2020 $ 1.53
-1.19%
$ -- $ 646
Jan 28, 2020 $ 1.55
+3.40%
$ -- $ 654
Jan 27, 2020 $ 1.5
+1.85%
$ -- $ 633
Jan 26, 2020 $ 1.47
+3.67%
$ -- $ 621