Coinranking
BCHAT Historical Data
BCHAT
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Sep 30, 2020 | $ 3.15 | -0.66% | ||
| Sep 29, 2020 | $ 3.17 | +1.43% | ||
| Sep 28, 2020 | $ 3.13 | -0.74% | ||
| Sep 27, 2020 | $ 3.15 | +0.82% | ||
| Sep 26, 2020 | $ 3.13 | +0.83% | ||
| Sep 25, 2020 | $ 3.1 | +0.78% | ||
| Sep 24, 2020 | $ 3.08 | +8.73% | ||
| Sep 23, 2020 | $ 2.83 | -6.76% | ||
| Sep 22, 2020 | $ 3.04 | +0.80% | ||
| Sep 21, 2020 | $ 3.02 | -7.92% | ||
| Sep 20, 2020 | $ 3.28 | -3.76% | ||
| Sep 19, 2020 | $ 3.4 | +0.39% | ||
| Sep 18, 2020 | $ 3.38 | -1.58% | ||
| Sep 17, 2020 | $ 3.44 | +6.75% | ||
| Sep 16, 2020 | $ 3.22 | +0.14% | ||
| Sep 15, 2020 | $ 3.22 | -3.33% | ||
| Sep 14, 2020 | $ 3.33 | +3.02% | ||
| Sep 13, 2020 | $ 3.23 | -5.76% | ||
| Sep 12, 2020 | $ 3.42 | +3.60% | ||
| Sep 11, 2020 | $ 3.3 | +1.76% | ||
| Sep 10, 2020 | $ 3.25 | +4.74% | ||
| Sep 9, 2020 | $ 3.1 | +3.95% | ||
| Sep 8, 2020 | $ 2.98 | -4.23% | ||
| Sep 7, 2020 | $ 3.11 | -0.15% | ||
| Sep 6, 2020 | $ 3.11 | +5.48% | ||
| Sep 5, 2020 | $ 2.94 | -13.88% | ||
| Sep 4, 2020 | $ 3.42 | +1.03% | ||
| Sep 3, 2020 | $ 3.39 | -12.65% | ||
| Sep 2, 2020 | $ 3.89 | -7.56% | ||
| Sep 1, 2020 | $ 4.2 | +9.58% | ||
| Aug 31, 2020 | $ 3.84 | +1.68% | ||
| Aug 30, 2020 | $ 3.77 | +7.01% | ||
| Aug 29, 2020 | $ 3.53 | +1.11% | ||
| Aug 28, 2020 | $ 3.49 | +3.35% | ||
| Aug 27, 2020 | $ 3.37 | -0.99% | ||
| Aug 26, 2020 | $ 3.41 | +0.58% | ||
| Aug 25, 2020 | $ 3.39 | -5.94% | ||
| Aug 24, 2020 | $ 3.61 | +4.39% | ||
| Aug 23, 2020 | $ 3.46 | -1.22% | ||
| Aug 22, 2020 | $ 3.5 | +2.42% | ||
| Aug 21, 2020 | $ 3.42 | -7.07% | ||
| Aug 20, 2020 | $ 3.68 | +2.58% | ||
| Aug 19, 2020 | $ 3.58 | -4.03% | ||
| Aug 18, 2020 | $ 3.74 | -1.73% | ||
| Aug 17, 2020 | $ 3.8 | -0.68% | ||
| Aug 16, 2020 | $ 3.83 | +0.14% | ||
| Aug 15, 2020 | $ 3.82 | -0.97% | ||
| Aug 14, 2020 | $ 3.86 | +3.00% | ||
| Aug 13, 2020 | $ 3.75 | +9.68% | ||
Previous Next