School Hack Coin Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00219
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.00219
+0.00%
$ 1.09 million $ 0
Feb 15, 2025 $ 0.00219
+0.00%
$ 1.09 million $ 0
Feb 14, 2025 $ 0.00219
+0.00%
$ 1.09 million $ 0
Feb 13, 2025 $ 0.00219
+0.00%
$ 1.09 million $ 0
Feb 12, 2025 $ 0.00219
+0.00%
$ 1.09 million $ 0
Feb 11, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 10, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 9, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 8, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 7, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 6, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 5, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 4, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 3, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 2, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Feb 1, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 31, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 30, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 29, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 28, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 27, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 26, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 25, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 24, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 23, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 22, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 21, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 20, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 19, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 18, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 17, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 16, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 15, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 14, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 3
Jan 13, 2025 $ 0.0109
+80.17%
$ 5.45 million $ 3
Jan 12, 2025 $ 0.00671
+0.60%
$ 3.35 million $ 4
Jan 11, 2025 $ 0.00667
-2.06%
$ 3.33 million $ 195
Jan 10, 2025 $ 0.0068
-3.68%
$ 3.4 million $ 302
Jan 9, 2025 $ 0.00706
-4.47%
$ 3.53 million $ 49
Jan 8, 2025 $ 0.00739
-3.15%
$ 3.69 million $ 28
Jan 7, 2025 $ 0.00763
-7.85%
$ 3.81 million $ 100
Jan 6, 2025 $ 0.00828
-24.04%
$ 4.14 million $ 49
Jan 5, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 5
Jan 4, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 15
Jan 3, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 15
Jan 2, 2025 $ 0.0109
+14.14%
$ 5.45 million $ 15
Jan 1, 2025 $ 0.00955
-29.88%
$ 4.78 million $ 753
Dec 31, 2024 $ 0.0136
+13.50%
$ 6.81 million $ 330
Dec 30, 2024 $ 0.0152
-24.17%
$ 7.63 million $ 2,130
Download