School Hack Coin Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00219
+0.00%
$ -- $ 0
Feb 10 $ 0.00219
-79.91%
$ 1.09 million $ 6
Feb 3 $ 0.0109
+0.00%
$ 5.45 million $ 18
Jan 27 $ 0.0109
+0.00%
$ 5.45 million $ 21
Jan 20 $ 0.0109
+0.00%
$ 5.45 million $ 18
Jan 13 $ 0.0109
+80.17%
$ 5.45 million $ 18
Jan 6 $ 0.00667
-38.81%
$ 3.35 million $ 722
Dec 30 $ 0.0109
-45.80%
$ 5.45 million $ 3,258
Dec 23 $ 0.0211
+39.23%
$ 10.05 million $ 1,506
Dec 16 $ 0.012
-36.61%
$ 7.57 million $ 2,086
Dec 9 $ 0.0192
-8.48%
$ 9.46 million $ 22,107
Dec 2 $ 0.021
+6.53%
$ 10.49 million $ 3,719
Nov 25 $ 0.0197
-7.23%
$ 9.85 million $ 826
Nov 18 $ 0.022
-0.16%
$ 10.62 million $ 405
Nov 11 $ 0.02
-59.99%
$ 11.01 million $ 2,614
Nov 4 $ 0.0212
-26.24%
$ 25 million $ 33
Oct 28 $ 0.0287
-16.84%
$ 14.35 million $ 315
Oct 21 $ 0.0305
-30.46%
$ 17.25 million $ 615
Oct 14 $ 0.0439
+39.10%
$ 21.95 million $ 5,845
Oct 7 $ 0.0258
+7.50%
$ 15.78 million $ 4,689
Sep 30 $ 0.0299
-27.87%
$ 12 million $ 315,136
Sep 23 $ 0.0416
-3.54%
$ 20.75 million $ 823,797
Sep 16 $ 0.0455
+1.09%
$ 21.58 million $ 880,902
Sep 9 $ 0.0445
-1.19%
$ 22.5 million $ 1.15 million
Sep 2 $ 0.0454
-0.45%
$ 22.52 million $ 969,098
Aug 26 $ 0.0456
-6.84%
$ 22.82 million $ 1.28 million
Aug 19 $ 0.049
+2.83%
$ 24.49 million $ 1.07 million
Aug 12 $ 0.0477
+2.11%
$ 23.82 million $ 1.14 million
Aug 5 $ 0.0503
-17.03%
$ 23.35 million $ 1.82 million
Jul 29 $ 0.0617
-37.85%
$ 30.32 million $ 1.76 million
Jul 22 $ 0.0982
+12.78%
$ 49.71 million $ 2.51 million
Jul 15 $ 0.0901
-16.11%
$ 43.43 million $ 2.52 million
Jul 8 $ 0.0992
-0.85%
$ 53.75 million $ 2.71 million
Jul 1 $ 0.0643
-29.87%
$ 29.33 million $ 2.53 million
Jun 24 $ 0.148
-22.90%
$ 45.82 million $ 2.51 million
Jun 17 $ 0.2
-0.64%
$ 96.05 million $ 3.12 million
Jun 10 $ 0.205
+2.21%
$ 100.39 million $ 3.52 million
Jun 3 $ 0.201
-9.60%
$ 100.4 million $ 1.44 million
May 27 $ 0.222
+11.82%
$ 111.15 million $ 1.63 million
May 20 $ 0.207
+105.04%
$ 99.38 million $ 1.22 million
Download