Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

School Hack Coin Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0201
-6.47%
$10.05 million $149
Dec 28, 2024 $0.0211
+5.56%
$10.54 million $58
Dec 27, 2024 $0.02
-9.68%
$9.98 million $332
Dec 26, 2024 $0.0221
+7.64%
$11.05 million $437
Dec 25, 2024 $0.0205
+16.98%
$10.27 million $257
Dec 24, 2024 $0.0175
-2.61%
$8.78 million $55
Dec 23, 2024 $0.018
+19.02%
$9.01 million $367
Dec 22, 2024 $0.0151
+26.17%
$7.57 million $131
Dec 21, 2024 $0.012
-29.41%
$6 million $6
Dec 20, 2024 $0.017
-2.86%
$8.5 million $278
Dec 19, 2024 $0.0175
+0.06%
$8.75 million $49
Dec 18, 2024 $0.0175
-6.92%
$8.74 million $1,381
Dec 17, 2024 $0.022
+23.04%
$10.97 million $109
Dec 16, 2024 $0.0178
-5.76%
$8.92 million $263
Dec 15, 2024 $0.0189
-1.46%
$9.46 million $419
Dec 14, 2024 $0.0192
+60.89%
$9.61 million $15,170
Dec 13, 2024 $0.0119
-3.71%
$5.97 million $6,614
Dec 12, 2024 $0.0124
-2.36%
$6.2 million $62
Dec 11, 2024 $0.0127
-2.38%
$6.35 million $75
Dec 10, 2024 $0.013
+2.44%
$6.5 million $72
Dec 9, 2024 $0.0127
-39.49%
$6.35 million $114
Dec 8, 2024 $0.021
+0.00%
$10.49 million $1
Dec 7, 2024 $0.021
+0.00%
$10.49 million $1
Dec 6, 2024 $0.021
+16.48%
$10.49 million $1
Dec 5, 2024 $0.0181
+1.18%
$9.04 million $63
Dec 4, 2024 $0.0179
+0.06%
$8.94 million $3,508
Dec 3, 2024 $0.0179
-5.85%
$8.93 million $75
Dec 2, 2024 $0.019
-3.54%
$9.5 million $71
Dec 1, 2024 $0.0197
-6.08%
$9.85 million $86
Nov 30, 2024 $0.021
-1.41%
$10.49 million $169
Nov 29, 2024 $0.0213
-13.22%
$10.64 million $416
Nov 28, 2024 $0.0245
-0.04%
$12.26 million $58
Nov 27, 2024 $0.0245
+0.00%
$12.27 million $24
Nov 26, 2024 $0.0245
+15.49%
$12.27 million $69
Nov 25, 2024 $0.0212
+0.00%
$10.62 million $4
Nov 24, 2024 $0.0212
-3.39%
$10.62 million $4
Nov 23, 2024 $0.022
+2.41%
$10.99 million $202
Nov 22, 2024 $0.0215
-30.75%
$10.73 million $31
Nov 21, 2024 $0.031
-1.77%
$15.5 million $26
Nov 20, 2024 $0.0316
+48.59%
$15.78 million $112
Nov 19, 2024 $0.0212
+0.00%
$10.62 million $4
Nov 18, 2024 $0.0212
-3.54%
$10.62 million $31
Nov 17, 2024 $0.022
+9.96%
$11.01 million $2
Nov 16, 2024 $0.02
+13.96%
$10 million $155
Nov 15, 2024 $0.0175
-32.27%
$8.78 million $19
Nov 14, 2024 $0.0259
+17.67%
$12.96 million $23
Nov 13, 2024 $0.027
+23.29%
$13.5 million $1,925
Nov 12, 2024 $0.026
-0.92%
$12.98 million $195
Nov 11, 2024 $0.0262
-47.59%
$13.1 million $297
Nov 10, 2024 $0.05
+136.14%
$25 million $7,644