School Hack Coin Historical Data

SHC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0457
+0.04%
$ 22.87 million $ 145,358
Sep 19, 2024 $ 0.0457
+0.35%
$ 22.86 million $ 147,447
Sep 18, 2024 $ 0.0455
+0.28%
$ 22.77 million $ 171,171
Sep 17, 2024 $ 0.0454
+0.73%
$ 22.71 million $ 164,100
Sep 16, 2024 $ 0.0451
+0.20%
$ 22.54 million $ 136,977
Sep 15, 2024 $ 0.045
+1.12%
$ 22.5 million $ 162,229
Sep 14, 2024 $ 0.0445
+0.23%
$ 22.25 million $ 209,814
Sep 13, 2024 $ 0.0444
-0.07%
$ 22.2 million $ 170,328
Sep 12, 2024 $ 0.0444
+0.75%
$ 22.21 million $ 187,401
Sep 11, 2024 $ 0.0441
-0.25%
$ 22.04 million $ 185,686
Sep 10, 2024 $ 0.0442
+0.02%
$ 22.1 million $ 187,876
Sep 9, 2024 $ 0.0442
-1.84%
$ 22.1 million $ 212,794
Sep 8, 2024 $ 0.045
-0.86%
$ 22.52 million $ 128,768
Sep 7, 2024 $ 0.0454
+0.05%
$ 22.71 million $ 156,606
Sep 6, 2024 $ 0.0454
-0.46%
$ 22.7 million $ 142,965
Sep 5, 2024 $ 0.0456
-0.19%
$ 22.81 million $ 202,342
Sep 4, 2024 $ 0.0457
-0.13%
$ 22.85 million $ 189,358
Sep 3, 2024 $ 0.0458
+0.46%
$ 22.89 million $ 185,181
Sep 2, 2024 $ 0.0456
-0.14%
$ 22.78 million $ 92,646
Sep 1, 2024 $ 0.0456
-1.54%
$ 22.82 million $ 150,069
Aug 31, 2024 $ 0.0463
+0.28%
$ 23.17 million $ 145,780
Aug 30, 2024 $ 0.0462
-0.57%
$ 23.1 million $ 232,866
Aug 29, 2024 $ 0.0465
+0.08%
$ 23.24 million $ 186,951
Aug 28, 2024 $ 0.0464
+0.06%
$ 23.21 million $ 185,281
Aug 27, 2024 $ 0.0464
-0.71%
$ 23.2 million $ 188,263
Aug 26, 2024 $ 0.0467
-4.60%
$ 23.37 million $ 194,043
Aug 25, 2024 $ 0.049
-0.14%
$ 24.49 million $ 141,305
Aug 24, 2024 $ 0.049
+0.74%
$ 24.5 million $ 163,599
Aug 23, 2024 $ 0.0486
+0.55%
$ 24.32 million $ 169,233
Aug 22, 2024 $ 0.0484
+0.78%
$ 24.19 million $ 192,083
Aug 21, 2024 $ 0.048
-0.22%
$ 24.01 million $ 197,398
Aug 20, 2024 $ 0.0481
+0.16%
$ 24.06 million $ 179,531
Aug 19, 2024 $ 0.048
+0.77%
$ 24.01 million $ 168,808
Aug 18, 2024 $ 0.0476
-0.17%
$ 23.82 million $ 139,581
Aug 17, 2024 $ 0.0477
-1.32%
$ 23.86 million $ 138,207
Aug 16, 2024 $ 0.0483
+1.75%
$ 24.17 million $ 197,467
Aug 15, 2024 $ 0.0475
+7.21%
$ 23.76 million $ 204,060
Aug 14, 2024 $ 0.0443
+1.88%
$ 22.16 million $ 270,121
Aug 13, 2024 $ 0.0435
-2.88%
$ 21.74 million $ 148,436
Aug 12, 2024 $ 0.0447
-4.27%
$ 22.36 million $ 186,455
Aug 11, 2024 $ 0.0467
-7.20%
$ 23.35 million $ 200,506
Aug 10, 2024 $ 0.0503
-10.88%
$ 25.16 million $ 301,531
Aug 9, 2024 $ 0.0563
-0.54%
$ 28.17 million $ 356,240
Aug 8, 2024 $ 0.0566
-0.53%
$ 28.32 million $ 246,072
Aug 7, 2024 $ 0.0569
-3.07%
$ 28.44 million $ 392,685
Aug 6, 2024 $ 0.0587
-4.32%
$ 29.34 million $ 301,761
Aug 5, 2024 $ 0.0613
+1.13%
$ 30.66 million $ 223,473
Aug 4, 2024 $ 0.0606
-1.93%
$ 30.32 million $ 232,920
Aug 3, 2024 $ 0.0617
-4.91%
$ 30.86 million $ 279,533
Aug 2, 2024 $ 0.065
+5.28%
$ 32.49 million $ 249,233