Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

School Hack Coin Historical Data

SHC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0617
-13.76%
$30.86 million $322,290
Jul 31, 2024 $0.0716
-19.87%
$35.79 million $305,584
Jul 30, 2024 $0.0898
-3.08%
$44.89 million $237,560
Jul 29, 2024 $0.0927
-6.68%
$46.35 million $363,734
Jul 28, 2024 $0.0994
+1.29%
$49.71 million $439,688
Jul 27, 2024 $0.0982
-1.39%
$49.09 million $406,074
Jul 26, 2024 $0.0996
+44.68%
$49.78 million $495,289
Jul 25, 2024 $0.0687
-11.60%
$34.36 million $406,222
Jul 24, 2024 $0.0778
-5.92%
$38.88 million $381,810
Jul 23, 2024 $0.0826
-3.94%
$41.3 million $396,165
Jul 22, 2024 $0.0861
-1.12%
$43.04 million $426,737
Jul 21, 2024 $0.0869
-3.92%
$43.43 million $422,788
Jul 20, 2024 $0.0901
-6.81%
$45.06 million $470,706
Jul 19, 2024 $0.0965
-0.49%
$48.24 million $387,399
Jul 18, 2024 $0.0969
-2.78%
$48.44 million $401,624
Jul 17, 2024 $0.0997
-0.52%
$49.85 million $394,898
Jul 16, 2024 $0.1
+1.66%
$50.22 million $444,673
Jul 15, 2024 $0.0988
-8.02%
$49.4 million $422,989
Jul 14, 2024 $0.108
+8.35%
$53.75 million $450,297
Jul 13, 2024 $0.0992
-0.68%
$49.62 million $475,164
Jul 12, 2024 $0.0999
-0.09%
$49.93 million $477,061
Jul 11, 2024 $0.1
+1.04%
$49.98 million $421,874
Jul 10, 2024 $0.0989
-1.75%
$49.44 million $458,405
Jul 9, 2024 $0.101
-1.62%
$50.32 million $440,556
Jul 8, 2024 $0.102
+2.35%
$51.22 million $435,235
Jul 7, 2024 $0.0587
-8.89%
$29.33 million $444,062
Jul 6, 2024 $0.0643
-5.78%
$32.14 million $398,754
Jul 5, 2024 $0.0684
-22.29%
$34.18 million $390,339
Jul 4, 2024 $0.0879
-3.95%
$43.97 million $460,984
Jul 3, 2024 $0.0915
-13.61%
$45.73 million $446,756
Jul 2, 2024 $0.106
+6.72%
$52.93 million $440,848
Jul 1, 2024 $0.0991
+8.09%
$49.61 million $389,128
Jun 30, 2024 $0.0916
-21.85%
$45.82 million $176,438
Jun 29, 2024 $0.148
-0.17%
$74.05 million $132,327
Jun 28, 2024 $0.148
-2.54%
$74.18 million $489,263
Jun 27, 2024 $0.152
-7.76%
$76.11 million $455,318
Jun 26, 2024 $0.165
-9.46%
$82.51 million $391,134
Jun 25, 2024 $0.182
-1.62%
$90.94 million $542,612
Jun 24, 2024 $0.185
-3.77%
$92.43 million $504,211
Jun 23, 2024 $0.192
-3.74%
$96.05 million $519,823
Jun 22, 2024 $0.2
+0.78%
$99.76 million $543,339
Jun 21, 2024 $0.198
-0.24%
$98.96 million $533,027
Jun 20, 2024 $0.198
+4.33%
$99.16 million $517,077
Jun 19, 2024 $0.19
-4.11%
$94.92 million $583,524
Jun 18, 2024 $0.198
-1.45%
$99.03 million $483,712
Jun 17, 2024 $0.201
+0.08%
$100.48 million $455,502
Jun 16, 2024 $0.201
-2.20%
$100.39 million $521,984
Jun 15, 2024 $0.205
-0.03%
$102.64 million $507,946
Jun 14, 2024 $0.205
+2.63%
$102.64 million $631,066
Jun 13, 2024 $0.2
-0.24%
$100.04 million $575,216