School Hack Coin Historical Data

SHC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0617
-13.76%
$ 30.86 million $ 322,290
Jul 31, 2024 $ 0.0716
-19.87%
$ 35.79 million $ 305,584
Jul 30, 2024 $ 0.0898
-3.08%
$ 44.89 million $ 237,560
Jul 29, 2024 $ 0.0927
-6.68%
$ 46.35 million $ 363,734
Jul 28, 2024 $ 0.0994
+1.29%
$ 49.71 million $ 439,688
Jul 27, 2024 $ 0.0982
-1.39%
$ 49.09 million $ 406,074
Jul 26, 2024 $ 0.0996
+44.68%
$ 49.78 million $ 495,289
Jul 25, 2024 $ 0.0687
-11.60%
$ 34.36 million $ 406,222
Jul 24, 2024 $ 0.0778
-5.92%
$ 38.88 million $ 381,810
Jul 23, 2024 $ 0.0826
-3.94%
$ 41.3 million $ 396,165
Jul 22, 2024 $ 0.0861
-1.12%
$ 43.04 million $ 426,737
Jul 21, 2024 $ 0.0869
-3.92%
$ 43.43 million $ 422,788
Jul 20, 2024 $ 0.0901
-6.81%
$ 45.06 million $ 470,706
Jul 19, 2024 $ 0.0965
-0.49%
$ 48.24 million $ 387,399
Jul 18, 2024 $ 0.0969
-2.78%
$ 48.44 million $ 401,624
Jul 17, 2024 $ 0.0997
-0.52%
$ 49.85 million $ 394,898
Jul 16, 2024 $ 0.1
+1.66%
$ 50.22 million $ 444,673
Jul 15, 2024 $ 0.0988
-8.02%
$ 49.4 million $ 422,989
Jul 14, 2024 $ 0.108
+8.35%
$ 53.75 million $ 450,297
Jul 13, 2024 $ 0.0992
-0.68%
$ 49.62 million $ 475,164
Jul 12, 2024 $ 0.0999
-0.09%
$ 49.93 million $ 477,061
Jul 11, 2024 $ 0.1
+1.04%
$ 49.98 million $ 421,874
Jul 10, 2024 $ 0.0989
-1.75%
$ 49.44 million $ 458,405
Jul 9, 2024 $ 0.101
-1.62%
$ 50.32 million $ 440,556
Jul 8, 2024 $ 0.102
+2.35%
$ 51.22 million $ 435,235
Jul 7, 2024 $ 0.0587
-8.89%
$ 29.33 million $ 444,062
Jul 6, 2024 $ 0.0643
-5.78%
$ 32.14 million $ 398,754
Jul 5, 2024 $ 0.0684
-22.29%
$ 34.18 million $ 390,339
Jul 4, 2024 $ 0.0879
-3.95%
$ 43.97 million $ 460,984
Jul 3, 2024 $ 0.0915
-13.61%
$ 45.73 million $ 446,756
Jul 2, 2024 $ 0.106
+6.72%
$ 52.93 million $ 440,848
Jul 1, 2024 $ 0.0991
+8.09%
$ 49.61 million $ 389,128
Jun 30, 2024 $ 0.0916
-21.85%
$ 45.82 million $ 176,438
Jun 29, 2024 $ 0.148
-0.17%
$ 74.05 million $ 132,327
Jun 28, 2024 $ 0.148
-2.54%
$ 74.18 million $ 489,263
Jun 27, 2024 $ 0.152
-7.76%
$ 76.11 million $ 455,318
Jun 26, 2024 $ 0.165
-9.46%
$ 82.51 million $ 391,134
Jun 25, 2024 $ 0.182
-1.62%
$ 90.94 million $ 542,612
Jun 24, 2024 $ 0.185
-3.77%
$ 92.43 million $ 504,211
Jun 23, 2024 $ 0.192
-3.74%
$ 96.05 million $ 519,823
Jun 22, 2024 $ 0.2
+0.78%
$ 99.76 million $ 543,339
Jun 21, 2024 $ 0.198
-0.24%
$ 98.96 million $ 533,027
Jun 20, 2024 $ 0.198
+4.33%
$ 99.16 million $ 517,077
Jun 19, 2024 $ 0.19
-4.11%
$ 94.92 million $ 583,524
Jun 18, 2024 $ 0.198
-1.45%
$ 99.03 million $ 483,712
Jun 17, 2024 $ 0.201
+0.08%
$ 100.48 million $ 455,502
Jun 16, 2024 $ 0.201
-2.20%
$ 100.39 million $ 521,984
Jun 15, 2024 $ 0.205
-0.03%
$ 102.64 million $ 507,946
Jun 14, 2024 $ 0.205
+2.63%
$ 102.64 million $ 631,066
Jun 13, 2024 $ 0.2
-0.24%
$ 100.04 million $ 575,216