Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

School Hack Coin Historical Data

SHC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.201
-0.02%
$100.31 million $616,780
Jun 11, 2024 $0.201
+0.23%
$100.33 million $588,531
Jun 10, 2024 $0.2
-0.32%
$100.11 million $595,704
Jun 9, 2024 $0.201
-0.11%
$100.4 million $422,111
Jun 8, 2024 $0.201
+0.07%
$100.39 million $419,610
Jun 7, 2024 $0.201
-0.37%
$100.27 million $373,450
Jun 6, 2024 $0.201
-8.09%
$100.63 million $182,355
Jun 5, 2024 $0.219
+8.65%
$109.46 million $151,509
Jun 4, 2024 $0.202
-9.39%
$100.76 million $151,344
Jun 3, 2024 $0.222
+0.11%
$111.19 million $158,604
Jun 2, 2024 $0.222
+0.41%
$111.15 million $182,634
Jun 1, 2024 $0.222
-3.16%
$111.05 million $144,693
May 31, 2024 $0.229
+12.54%
$114.67 million $215,568
May 30, 2024 $0.204
+1.40%
$102.03 million $173,453
May 29, 2024 $0.201
+7.06%
$101.09 million $554,364
May 28, 2024 $0.187
-9.75%
$93.73 million $180,822
May 27, 2024 $0.208
+4.52%
$103.89 million $176,090
May 26, 2024 $0.199
-3.90%
$99.38 million $150,408
May 25, 2024 $0.207
+3.56%
$103.55 million $174,121
May 24, 2024 $0.2
+5.16%
$99.98 million $166,855
May 23, 2024 $0.191
-5.63%
$95.31 million $297,440
May 22, 2024 $0.202
-3.26%
$101.05 million $291,909
May 21, 2024 $0.186
+84.61%
$93.23 million $288,173
Download