School Hack Coin Historical Data

SHC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.201
-0.02%
$ 100.31 million $ 616,780
Jun 11, 2024 $ 0.201
+0.23%
$ 100.33 million $ 588,531
Jun 10, 2024 $ 0.2
-0.32%
$ 100.11 million $ 595,704
Jun 9, 2024 $ 0.201
-0.11%
$ 100.4 million $ 422,111
Jun 8, 2024 $ 0.201
+0.07%
$ 100.39 million $ 419,610
Jun 7, 2024 $ 0.201
-0.37%
$ 100.27 million $ 373,450
Jun 6, 2024 $ 0.201
-8.09%
$ 100.63 million $ 182,355
Jun 5, 2024 $ 0.219
+8.65%
$ 109.46 million $ 151,509
Jun 4, 2024 $ 0.202
-9.39%
$ 100.76 million $ 151,344
Jun 3, 2024 $ 0.222
+0.11%
$ 111.19 million $ 158,604
Jun 2, 2024 $ 0.222
+0.41%
$ 111.15 million $ 182,634
Jun 1, 2024 $ 0.222
-3.16%
$ 111.05 million $ 144,693
May 31, 2024 $ 0.229
+12.54%
$ 114.67 million $ 215,568
May 30, 2024 $ 0.204
+1.40%
$ 102.03 million $ 173,453
May 29, 2024 $ 0.201
+7.06%
$ 101.09 million $ 554,364
May 28, 2024 $ 0.187
-9.75%
$ 93.73 million $ 180,822
May 27, 2024 $ 0.208
+4.52%
$ 103.89 million $ 176,090
May 26, 2024 $ 0.199
-3.90%
$ 99.38 million $ 150,408
May 25, 2024 $ 0.207
+3.56%
$ 103.55 million $ 174,121
May 24, 2024 $ 0.2
+5.16%
$ 99.98 million $ 166,855
May 23, 2024 $ 0.191
-5.63%
$ 95.31 million $ 297,440
May 22, 2024 $ 0.202
-3.26%
$ 101.05 million $ 291,909
May 21, 2024 $ 0.186
+84.61%
$ 93.23 million $ 288,173
Download