SafeWard AI Historical Data

SWI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000525
+12.97%
$ 64.85 billion $ 11,403
Apr 5, 2024 $ 0.000465
+4.97%
$ 57.41 billion $ 10,508
Apr 4, 2024 $ 0.000443
-5.74%
$ 54.69 billion $ 11,044
Apr 3, 2024 $ 0.00047
+7.11%
$ 58.02 billion $ 11,645
Apr 2, 2024 $ 0.000439
-10.99%
$ 54.17 billion $ 11,668
Apr 1, 2024 $ 0.000493
-6.20%
$ 60.86 billion $ 17,704
Mar 31, 2024 $ 0.000526
-7.76%
$ 64.89 billion $ 10,567
Mar 30, 2024 $ 0.00057
-12.34%
$ 70.35 billion $ 10,898
Mar 29, 2024 $ 0.00065
+5.40%
$ 80.25 billion $ 11,417
Mar 28, 2024 $ 0.000617
+0.00%
$ 76.14 billion $ 11,148
Mar 27, 2024 $ 0.000617
+8.36%
$ 76.14 billion $ 11,106
Mar 26, 2024 $ 0.000569
-0.49%
$ 70.26 billion $ 75,599
Mar 25, 2024 $ 0.000572
-6.64%
$ 70.6 billion $ 10,766
Mar 24, 2024 $ 0.000613
+11.38%
$ 75.63 billion $ 12,095
Mar 23, 2024 $ 0.00055
-3.54%
$ 67.9 billion $ 11,199
Mar 22, 2024 $ 0.00057
-4.95%
$ 70.4 billion $ 11,672
Mar 21, 2024 $ 0.0006
+24.72%
$ 74.06 billion $ 12,430
Mar 20, 2024 $ 0.000481
-7.50%
$ 59.38 billion $ 11,000
Mar 19, 2024 $ 0.00052
-18.88%
$ 64.2 billion $ 10,387
Mar 18, 2024 $ 0.000641
-0.85%
$ 79.14 billion $ 10,115
Mar 17, 2024 $ 0.000647
+8.78%
$ 79.81 billion $ 10,626
Mar 16, 2024 $ 0.000594
-8.57%
$ 73.37 billion $ 9,655
Mar 15, 2024 $ 0.00065
-7.04%
$ 80.25 billion $ 11,383
Mar 14, 2024 $ 0.000699
-12.60%
$ 86.32 billion $ 10,760
Mar 13, 2024 $ 0.0008
+13.64%
$ 98.77 billion $ 12,186
Mar 12, 2024 $ 0.000704
-9.73%
$ 86.91 billion $ 10,245
Mar 11, 2024 $ 0.00078
+21.86%
$ 96.28 billion $ 14,500
Mar 10, 2024 $ 0.00064
+3.08%
$ 79.01 billion $ 10,738
Mar 9, 2024 $ 0.000621
-1.96%
$ 76.65 billion $ 12,763
Mar 8, 2024 $ 0.000633
+9.59%
$ 78.19 billion $ 11,015
Mar 7, 2024 $ 0.000578
-15.01%
$ 71.35 billion $ 9,438
Mar 6, 2024 $ 0.00068
+24.06%
$ 83.95 billion $ 10,959
Mar 5, 2024 $ 0.000548
-20.57%
$ 67.67 billion $ 13,372
Mar 4, 2024 $ 0.00069
+4.07%
$ 85.19 billion $ 13,414
Mar 3, 2024 $ 0.000663
-11.20%
$ 81.85 billion $ 10,120
Mar 2, 2024 $ 0.000747
-1.19%
$ 92.17 billion $ 12,584
Mar 1, 2024 $ 0.000756
+1.42%
$ 93.28 billion $ 10,476
Feb 29, 2024 $ 0.000745
+2.08%
$ 91.98 billion $ 12,204
Feb 28, 2024 $ 0.00073
-7.64%
$ 90.1 billion $ 11,389
Feb 27, 2024 $ 0.000778
-7.40%
$ 96.05 billion $ 10,608
Feb 26, 2024 $ 0.00084
+2.35%
$ 103.73 billion $ 12,482
Feb 25, 2024 $ 0.000821
+6.35%
$ 101.35 billion $ 13,545
Feb 24, 2024 $ 0.000772
-8.95%
$ 95.3 billion $ 18,212
Feb 23, 2024 $ 0.000848
+9.04%
$ 104.67 billion $ 15,123
Feb 22, 2024 $ 0.000777
+16.92%
$ 95.99 billion $ 12,953
Feb 21, 2024 $ 0.000665
-15.90%
$ 82.1 billion $ 17,650
Feb 20, 2024 $ 0.000791
-11.67%
$ 97.62 billion $ 25,721
Feb 19, 2024 $ 0.000895
+17.02%
$ 110.52 billion $ 13,898
Feb 18, 2024 $ 0.000765
-15.00%
$ 94.44 billion $ 11,418
Feb 17, 2024 $ 0.0009
-12.20%
$ 111.11 billion $ 1,603