SafeWard AI Historical Data

SWI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0101
-23.43%
$ 1.25 trillion $ 45,411
Dec 27, 2023 $ 0.0132
-9.01%
$ 1.63 trillion $ 51,367
Dec 26, 2023 $ 0.0145
+0.90%
$ 1.8 trillion $ 65,442
Dec 25, 2023 $ 0.0144
-56.28%
$ 1.78 trillion $ 35,741
Dec 24, 2023 $ 0.033
-15.90%
$ 4.07 trillion $ 56,025
Dec 23, 2023 $ 0.0392
+3.21%
$ 4.84 trillion $ 70,099
Dec 22, 2023 $ 0.037
-18.70%
$ 4.57 trillion $ 49,439
Dec 21, 2023 $ 0.0455
+13.78%
$ 5.62 trillion $ 50,960
Dec 20, 2023 $ 0.0402
-43.43%
$ 4.96 trillion $ 53,002
Dec 19, 2023 $ 0.071
+21.25%
$ 8.76 trillion $ 75,805
Dec 18, 2023 $ 0.0805
+106.04%
$ 9.94 trillion $ 110,304
Dec 17, 2023 $ 0.0401
+0.38%
$ 4.96 trillion $ 42,473
Dec 16, 2023 $ 0.047
+107.23%
$ 5.8 trillion $ 54,801
Dec 15, 2023 $ 0.0227
-3.04%
$ 2.8 trillion $ 10,365
Dec 14, 2023 $ 0.0234
-17.29%
$ 2.89 trillion $ 55,491
Dec 13, 2023 $ 0.0283
+46.00%
$ 3.49 trillion $ 80,075
Dec 12, 2023 $ 0.0194
+13.21%
$ 2.39 trillion $ 55,375
Dec 11, 2023 $ 0.0171
-4.94%
$ 2.11 trillion $ 41,751
Dec 10, 2023 $ 0.018
+15.38%
$ 2.22 trillion $ 52,534
Dec 9, 2023 $ 0.0156
-14.47%
$ 1.93 trillion $ 24,603
Dec 8, 2023 $ 0.0182
-26.15%
$ 2.25 trillion $ 23,182
Dec 7, 2023 $ 0.0247
+12.89%
$ 3.05 trillion $ 35,874
Dec 6, 2023 $ 0.0219
-0.64%
$ 2.7 trillion $ 53,751
Dec 5, 2023 $ 0.022
-11.32%
$ 2.72 trillion $ 51,550
Dec 4, 2023 $ 0.0248
-11.95%
$ 3.07 trillion $ 48,663
Dec 3, 2023 $ 0.0282
-27.30%
$ 3.48 trillion $ 47,222
Dec 2, 2023 $ 0.0388
+7.63%
$ 4.79 trillion $ 58,200
Dec 1, 2023 $ 0.036
-3.07%
$ 4.45 trillion $ 50,800
Nov 30, 2023 $ 0.0372
-18.11%
$ 4.59 trillion $ 62,966
Nov 29, 2023 $ 0.0454
-10.28%
$ 5.6 trillion $ 50,086
Nov 28, 2023 $ 0.0506
-5.42%
$ 6.25 trillion $ 50,182
Nov 27, 2023 $ 0.0535
-20.27%
$ 6.6 trillion $ 42,613
Nov 26, 2023 $ 0.0671
-14.52%
$ 8.28 trillion $ 88,202
Nov 25, 2023 $ 0.0785
-7.21%
$ 9.69 trillion $ 104,589
Nov 24, 2023 $ 0.0846
+5.09%
$ 10.44 trillion $ 105,995
Nov 23, 2023 $ 0.0805
-30.84%
$ 9.94 trillion $ 52,213
Nov 22, 2023 $ 0.116
+31.82%
$ 14.37 trillion $ 363,560
Nov 21, 2023 $ 0.0883
-14.44%
$ 10.9 trillion $ 98,984
Download