SHAWK Historical Data

SHAWK
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000512
+0.21%
$ -- $ 10
Oct 10, 2024 $ 0.000051
-0.11%
$ 50,837 $ 10
Oct 1, 2024 $ 0.0000579
+2.77%
$ -- $ 19
Sep 30, 2024 $ 0.0000563
-2.82%
$ 56,136 $ 18
Sep 28, 2024 $ 0.00006
-0.04%
$ -- $ 66
Sep 27, 2024 $ 0.0000602
+3.21%
$ 59,969 $ 67
Sep 26, 2024 $ 0.0000584
+4.84%
$ 58,168 $ 15
Sep 25, 2024 $ 0.0000556
-1.92%
$ 55,455 $ 48
Sep 24, 2024 $ 0.0000608
+1.25%
$ -- $ 584
Sep 23, 2024 $ 0.00006
+3.77%
$ 59,832 $ 593
Sep 22, 2024 $ 0.0000579
-2.66%
$ 57,699 $ 62
Sep 21, 2024 $ 0.0000623
+0.41%
$ -- $ 21
Sep 20, 2024 $ 0.000062
-19.06%
$ 61,767 $ 458
Sep 19, 2024 $ 0.000346
+61.17%
$ 344,772 $ 4,621
Sep 18, 2024 $ 0.000213
-32.93%
$ 212,721 $ 11,270
Sep 17, 2024 $ 0.000399
-42.58%
$ -- $ 33,730
Download