Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.227
+0.00%
$ -- $ 93
May 6, 2026 $ 0.233
+0.00%
$ -- $ 257
May 2, 2026 $ 0.244
+0.00%
$ -- $ 714
Apr 30, 2026 $ 0.229
-10.37%
$ -- $ 3,464
Apr 29, 2026 $ 0.277
+60.42%
$ -- $ 2,495
Apr 28, 2026 $ 0.177
-18.84%
$ -- $ 5,156
Apr 27, 2026 $ 0.324
+20.81%
$ -- $ 187,336
Apr 26, 2026 $ 0.276
+184.90%
$ -- $ 162,737
Download