Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.227
+0.00%
$ -- $ 93
May 6, 4 AM $ 0.233
+0.00%
$ -- $ 257
May 2, 3 PM $ 0.244
+0.00%
$ -- $ 714
Apr 30, 1 PM $ 0.229
-0.74%
$ -- $ 3,464
Apr 30, 12 PM $ 0.221
+0.00%
$ -- $ 3,559
Apr 30, 8 AM $ 0.228
+0.00%
$ -- $ 3,795
Apr 30, 1 AM $ 0.255
+0.00%
$ -- $ 4,221
Apr 29, 3 PM $ 0.277
+0.00%
$ -- $ 2,495
Apr 29, 8 AM $ 0.166
+0.00%
$ -- $ 1,861
Apr 29, 12 AM $ 0.17
-1.77%
$ -- $ 3,164
Apr 28, 7 PM $ 0.177
+0.00%
$ -- $ 5,156
Apr 28, 11 AM $ 0.208
-0.38%
$ -- $ 24,090
Apr 28, 6 AM $ 0.23
+0.00%
$ -- $ 59,333
Apr 28, 3 AM $ 0.221
+1.25%
$ -- $ 151,431
Apr 27, 7 PM $ 0.324
-1.67%
$ -- $ 187,336
Apr 27, 6 PM $ 0.317
+0.00%
$ -- $ 312,278
Apr 27, 5 PM $ 0.325
+0.00%
$ -- $ 312,237
Apr 27, 11 AM $ 0.719
+1.83%
$ -- $ 300,581
Apr 27, 10 AM $ 0.715
-1.88%
$ -- $ 297,806
Apr 27, 4 AM $ 0.403
+0.00%
$ -- $ 176,949
Apr 27, 3 AM $ 0.389
-1.55%
$ -- $ 176,161
Apr 27, 2 AM $ 0.432
+10.93%
$ -- $ 170,874
Apr 27, 1 AM $ 0.409
+9.10%
$ -- $ 169,860
Apr 27, 12 AM $ 0.361
+34.81%
$ -- $ 169,345
Apr 26, 11 PM $ 0.276
+2.04%
$ -- $ 162,737
Apr 26, 4 PM $ 0.0842
+0.00%
$ -- $ 7,384
Apr 26, 2 AM $ 0.102
+0.00%
$ -- $ 4,689
Apr 26, 1 AM $ 0.1
+3.46%
$ -- $ 4,055
Download