骡子 Historical Data

骡子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅409
+0.00%
$ -- $ 1
Yesterday $ 0.0₅38
-0.25%
$ -- $ 221
Apr 27, 2026 $ 0.0₅409
+5.24%
$ -- $ 114
Apr 25, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅392
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅388
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.0₅406
+4.05%
$ -- $ 1
Apr 21, 2026 $ 0.0₅381
-4.33%
$ -- $ 2
Apr 20, 2026 $ 0.0₅381
+0.71%
$ -- $ 2
Apr 19, 2026 $ 0.0₅39
+2.22%
$ -- $ 1
Apr 18, 2026 $ 0.0₅391
+1.27%
$ -- $ 2
Apr 17, 2026 $ 0.0₅391
+2.04%
$ -- $ 2
Apr 16, 2026 $ 0.0₅386
+1.75%
$ -- $ 3
Apr 15, 2026 $ 0.0₅378
-6.80%
$ -- $ 122
Apr 14, 2026 $ 0.0₅403
+0.52%
$ -- $ 13
Apr 13, 2026 $ 0.0₅396
+7.67%
$ -- $ 118
Apr 12, 2026 $ 0.0₅357
-1.43%
$ -- $ 1
Apr 11, 2026 $ 0.0₅366
-0.34%
$ -- $ 22
Apr 10, 2026 $ 0.0₅374
+0.89%
$ -- $ 2
Apr 9, 2026 $ 0.0₅375
+0.77%
$ -- $ 3
Apr 8, 2026 $ 0.0₅374
-1.83%
$ -- $ 2
Apr 7, 2026 $ 0.0₅37
+0.09%
$ -- $ 2
Apr 6, 2026 $ 0.0₅374
+0.11%
$ -- $ 259
Apr 5, 2026 $ 0.0₅365
-0.67%
$ -- $ 12
Apr 4, 2026 $ 0.0₅357
-1.72%
$ -- $ 2
Apr 3, 2026 $ 0.0₅366
-0.71%
$ -- $ 33
Apr 2, 2026 $ 0.0₅369
-4.35%
$ -- $ 53
Apr 1, 2026 $ 0.0₅386
-7.66%
$ -- $ 485
Mar 31, 2026 $ 0.0₅418
+6.49%
$ -- $ 9,678
Mar 26, 2026 $ 0.0₅384
-36.76%
$ -- $ 1,627
Mar 25, 2026 $ 0.0₅606
-0.16%
$ -- $ 49
Mar 24, 2026 $ 0.0₅6
-8.99%
$ -- $ 484
Mar 23, 2026 $ 0.0₅667
-17.80%
$ -- $ 1,695
Mar 22, 2026 $ 0.0₅85
-1.43%
$ -- $ 908
Mar 21, 2026 $ 0.0₅863
+1.65%
$ -- $ 769
Mar 20, 2026 $ 0.0₅847
-9.65%
$ -- $ 1,847
Mar 19, 2026 $ 0.0₅952
-25.51%
$ -- $ 4,997
Mar 18, 2026 $ 0.0000128
-3.40%
$ -- $ 24,598
Mar 17, 2026 $ 0.0000177
-25.65%
$ -- $ 199,248
Download