骡子 Historical Data

骡子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₅376
-0.58%
$ -- $ 3
Apr 8, 3 AM $ 0.0₅377
+0.00%
$ -- $ 2
Apr 8, 12 AM $ 0.0₅376
-1.39%
$ -- $ 3
Apr 7, 6 PM $ 0.0₅37
+0.00%
$ -- $ 2
Apr 7, 2 PM $ 0.0₅367
+0.00%
$ -- $ 3
Apr 7, 12 PM $ 0.0₅368
+0.00%
$ -- $ 256
Apr 7, 9 AM $ 0.0₅37
+0.08%
$ -- $ 258
Apr 7, 6 AM $ 0.0₅369
+0.00%
$ -- $ 257
Apr 7, 5 AM $ 0.0₅37
+0.00%
$ -- $ 257
Apr 7, 4 AM $ 0.0₅37
-0.01%
$ -- $ 258
Apr 7, 3 AM $ 0.0₅37
+0.00%
$ -- $ 257
Apr 6, 3 PM $ 0.0₅374
+0.00%
$ -- $ 259
Apr 6, 2 PM $ 0.0₅374
-5.73%
$ -- $ 259
Apr 6, 12 PM $ 0.0₅373
+0.00%
$ -- $ 1
Apr 5, 4 PM $ 0.0₅365
+0.01%
$ -- $ 12
Apr 5, 3 PM $ 0.0₅363
+0.00%
$ -- $ 12
Apr 5, 12 PM $ 0.0₅365
+0.15%
$ -- $ 12
Apr 5, 11 AM $ 0.0₅365
+0.00%
$ -- $ 12
Apr 5, 10 AM $ 0.0₅369
+0.00%
$ -- $ 1
Apr 5, 1 AM $ 0.0₅368
+0.00%
$ -- $ 2
Apr 4, 4 PM $ 0.0₅357
+0.00%
$ -- $ 2
Apr 4, 1 PM $ 0.0₅364
+0.16%
$ -- $ 30
Apr 4, 12 PM $ 0.0₅363
-1.01%
$ -- $ 30
Apr 4, 11 AM $ 0.0₅37
+0.96%
$ -- $ 30
Apr 4, 9 AM $ 0.0₅366
+0.04%
$ -- $ 30
Apr 4, 8 AM $ 0.0₅366
+0.00%
$ -- $ 30
Apr 4, 5 AM $ 0.0₅364
+0.12%
$ -- $ 29
Apr 4, 2 AM $ 0.0₅364
-0.02%
$ -- $ 34
Apr 4, 1 AM $ 0.0₅364
-0.05%
$ -- $ 34
Apr 4, 12 AM $ 0.0₅364
+0.00%
$ -- $ 33
Apr 3, 9 PM $ 0.0₅366
+0.00%
$ -- $ 33
Apr 3, 5 PM $ 0.0₅365
+0.00%
$ -- $ 34
Apr 3, 4 PM $ 0.0₅368
+0.87%
$ -- $ 34
Apr 3, 11 AM $ 0.0₅366
+0.00%
$ -- $ 3
Apr 3, 10 AM $ 0.0₅37
+0.00%
$ -- $ 3
Apr 3, 5 AM $ 0.0₅364
+0.00%
$ -- $ 4
Apr 3, 4 AM $ 0.0₅372
+0.81%
$ -- $ 4
Apr 3, 3 AM $ 0.0₅378
+2.00%
$ -- $ 6
Apr 3, 2 AM $ 0.0₅37
-0.04%
$ -- $ 53
Apr 3, 1 AM $ 0.0₅37
+0.57%
$ -- $ 53
Apr 2, 11 PM $ 0.0₅369
+0.01%
$ -- $ 53
Apr 2, 8 PM $ 0.0₅368
+0.00%
$ -- $ 54
Apr 2, 6 PM $ 0.0₅367
-0.40%
$ -- $ 54
Apr 2, 5 PM $ 0.0₅365
+0.19%
$ -- $ 54
Apr 2, 4 PM $ 0.0₅366
+1.00%
$ -- $ 53
Apr 2, 1 PM $ 0.0₅364
-0.55%
$ -- $ 59
Apr 2, 12 PM $ 0.0₅366
+0.00%
$ -- $ 59
Apr 2, 10 AM $ 0.0₅371
+0.31%
$ -- $ 61
Apr 2, 9 AM $ 0.0₅371
+0.27%
$ -- $ 91
Apr 2, 8 AM $ 0.0₅374
-0.03%
$ -- $ 121