骡子 Historical Data

骡子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅373
+0.12%
$ -- $ 122
Apr 2, 6 AM $ 0.0₅373
-0.08%
$ -- $ 122
Apr 2, 5 AM $ 0.0₅373
-0.13%
$ -- $ 192
Apr 2, 4 AM $ 0.0₅373
-0.99%
$ -- $ 193
Apr 2, 3 AM $ 0.0₅377
-0.55%
$ -- $ 438
Apr 2, 2 AM $ 0.0₅385
+0.85%
$ -- $ 487
Apr 2, 1 AM $ 0.0₅382
-1.00%
$ -- $ 468
Apr 2, 12 AM $ 0.0₅385
+0.00%
$ -- $ 486
Apr 1, 11 PM $ 0.0₅386
+0.00%
$ -- $ 485
Apr 1, 10 PM $ 0.0₅388
+0.02%
$ -- $ 487
Apr 1, 9 PM $ 0.0₅387
+0.40%
$ -- $ 490
Apr 1, 5 PM $ 0.0₅391
+0.32%
$ -- $ 532
Apr 1, 4 PM $ 0.0₅388
+0.00%
$ -- $ 674
Apr 1, 3 PM $ 0.0₅388
-0.28%
$ -- $ 849
Apr 1, 2 PM $ 0.0₅389
+0.28%
$ -- $ 1,316
Apr 1, 1 PM $ 0.0₅389
-0.30%
$ -- $ 1,451
Apr 1, 12 PM $ 0.0₅39
-0.08%
$ -- $ 1,713
Apr 1, 11 AM $ 0.0₅39
+0.11%
$ -- $ 4,711
Apr 1, 10 AM $ 0.0₅39
-0.16%
$ -- $ 10,009
Apr 1, 9 AM $ 0.0₅399
+1.95%
$ -- $ 10,006
Apr 1, 8 AM $ 0.0₅391
-0.41%
$ -- $ 9,981
Apr 1, 7 AM $ 0.0₅393
+0.25%
$ -- $ 10,130
Apr 1, 6 AM $ 0.0₅391
-2.32%
$ -- $ 10,105
Apr 1, 5 AM $ 0.0₅401
-1.99%
$ -- $ 10,054
Apr 1, 4 AM $ 0.0₅409
+2.02%
$ -- $ 9,999
Apr 1, 3 AM $ 0.0₅401
-1.86%
$ -- $ 9,966
Apr 1, 2 AM $ 0.0₅409
-2.85%
$ -- $ 9,707
Apr 1, 1 AM $ 0.0₅421
+0.46%
$ -- $ 9,690
Apr 1, 12 AM $ 0.0₅418
+0.05%
$ -- $ 9,709
Mar 31, 11 PM $ 0.0₅418
-0.21%
$ -- $ 9,678
Mar 31, 10 PM $ 0.0₅419
-0.04%
$ -- $ 9,702
Mar 31, 9 PM $ 0.0₅419
+0.00%
$ -- $ 9,708
Mar 31, 8 PM $ 0.0₅417
+0.05%
$ -- $ 9,688
Mar 31, 7 PM $ 0.0₅409
-0.15%
$ -- $ 9,635
Mar 31, 6 PM $ 0.0₅41
-0.41%
$ -- $ 9,644
Mar 31, 5 PM $ 0.0₅411
+1.05%
$ -- $ 9,631
Mar 31, 4 PM $ 0.0₅407
-10.23%
$ -- $ 9,438
Mar 31, 3 PM $ 0.0₅454
-10.91%
$ -- $ 9,223
Mar 31, 2 PM $ 0.0₅509
-5.23%
$ -- $ 8,739
Mar 31, 1 PM $ 0.0₅537
-2.48%
$ -- $ 8,624
Mar 31, 12 PM $ 0.0₅551
+3.23%
$ -- $ 8,304
Mar 31, 11 AM $ 0.0₅523
+33.27%
$ -- $ 5,549
Mar 26, 12 PM $ 0.0₅384
+0.00%
$ -- $ 1,627
Mar 26, 11 AM $ 0.0₅382
+0.00%
$ -- $ 1,588
Mar 26, 10 AM $ 0.0₅375
+0.00%
$ -- $ 1,592
Mar 26, 2 AM $ 0.0₅382
-37.04%
$ -- $ 834
Mar 25, 8 PM $ 0.0₅606
+0.00%
$ -- $ 49
Mar 25, 6 AM $ 0.0₅612
+0.00%
$ -- $ 506
Mar 25, 3 AM $ 0.0₅607
+0.00%
$ -- $ 507
Mar 24, 6 PM $ 0.0₅6
+0.00%
$ -- $ 484