骡子 Historical Data

骡子 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₅88
+0.10%
$ -- $ 1,065
Mar 21, 5 AM $ 0.0₅879
+4.21%
$ -- $ 1,102
Mar 21, 4 AM $ 0.0₅842
+3.29%
$ -- $ 911
Mar 21, 3 AM $ 0.0₅815
+0.13%
$ -- $ 1,710
Mar 21, 2 AM $ 0.0₅814
+0.11%
$ -- $ 1,752
Mar 21, 1 AM $ 0.0₅813
-0.10%
$ -- $ 1,749
Mar 21, 12 AM $ 0.0₅815
-4.05%
$ -- $ 1,850
Mar 20, 11 PM $ 0.0₅847
-0.42%
$ -- $ 1,847
Mar 20, 10 PM $ 0.0₅852
-1.27%
$ -- $ 1,910
Mar 20, 9 PM $ 0.0₅862
-4.05%
$ -- $ 1,860
Mar 20, 7 PM $ 0.0₅897
+0.07%
$ -- $ 1,829
Mar 20, 6 PM $ 0.0₅899
-0.03%
$ -- $ 1,826
Mar 20, 5 PM $ 0.0₅899
-0.10%
$ -- $ 1,830
Mar 20, 4 PM $ 0.0₅901
+0.05%
$ -- $ 2,034
Mar 20, 3 PM $ 0.0₅9
-0.09%
$ -- $ 2,027
Mar 20, 2 PM $ 0.0₅9
-0.59%
$ -- $ 2,074
Mar 20, 1 PM $ 0.0₅901
-0.22%
$ -- $ 2,467
Mar 20, 12 PM $ 0.0₅903
-3.27%
$ -- $ 2,460
Mar 20, 11 AM $ 0.0₅933
-0.17%
$ -- $ 2,376
Mar 20, 10 AM $ 0.0₅934
+0.07%
$ -- $ 2,389
Mar 20, 9 AM $ 0.0₅934
-0.43%
$ -- $ 2,463
Mar 20, 8 AM $ 0.0₅938
+0.36%
$ -- $ 2,479
Mar 20, 7 AM $ 0.0₅935
-4.37%
$ -- $ 2,522
Mar 20, 6 AM $ 0.0₅978
-1.60%
$ -- $ 2,492
Mar 20, 5 AM $ 0.0₅992
-5.52%
$ -- $ 2,929
Mar 20, 4 AM $ 0.0000105
+13.32%
$ -- $ 2,978
Mar 20, 3 AM $ 0.0₅927
+2.17%
$ -- $ 2,625
Mar 20, 2 AM $ 0.0₅908
-0.12%
$ -- $ 3,193
Mar 20, 1 AM $ 0.0₅909
-3.21%
$ -- $ 3,880
Mar 20, 12 AM $ 0.0₅939
+0.09%
$ -- $ 4,758
Mar 19, 11 PM $ 0.0₅952
+4.97%
$ -- $ 4,997
Mar 19, 10 PM $ 0.0₅907
-0.33%
$ -- $ 5,623
Mar 19, 9 PM $ 0.0₅91
+1.92%
$ -- $ 5,668
Mar 19, 8 PM $ 0.0₅892
+0.15%
$ -- $ 5,894
Mar 19, 7 PM $ 0.0₅891
+0.61%
$ -- $ 5,899
Mar 19, 6 PM $ 0.0₅886
-0.05%
$ -- $ 5,870
Mar 19, 5 PM $ 0.0₅886
+9.03%
$ -- $ 6,866
Mar 19, 4 PM $ 0.0₅813
-0.17%
$ -- $ 6,989
Mar 19, 3 PM $ 0.0₅815
-0.14%
$ -- $ 8,806
Mar 19, 2 PM $ 0.0₅817
-15.07%
$ -- $ 10,956
Mar 19, 1 PM $ 0.0₅961
-0.29%
$ -- $ 12,425
Mar 19, 12 PM $ 0.0₅966
-0.33%
$ -- $ 12,574
Mar 19, 11 AM $ 0.0₅969
-0.41%
$ -- $ 16,327
Mar 19, 10 AM $ 0.0₅973
+3.24%
$ -- $ 25,001
Mar 19, 9 AM $ 0.0₅942
+0.12%
$ -- $ 25,013
Mar 19, 8 AM $ 0.0₅941
-0.06%
$ -- $ 24,980
Mar 19, 7 AM $ 0.0₅923
-2.59%
$ -- $ 24,940
Mar 19, 6 AM $ 0.0₅96
+5.32%
$ -- $ 25,222
Mar 19, 5 AM $ 0.0₅911
-2.05%
$ -- $ 25,017
Mar 19, 4 AM $ 0.0₅93
-2.05%
$ -- $ 25,068