骡子 Historical Data

骡子 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅95
-9.07%
$ -- $ 25,163
Mar 19, 2 AM $ 0.0000105
-11.60%
$ -- $ 24,756
Mar 19, 1 AM $ 0.0000118
-12.24%
$ -- $ 25,604
Mar 19, 12 AM $ 0.0000135
+5.41%
$ -- $ 25,207
Mar 18, 11 PM $ 0.0000128
+6.13%
$ -- $ 24,598
Mar 18, 10 PM $ 0.000012
-1.24%
$ -- $ 24,740
Mar 18, 9 PM $ 0.0000122
-8.70%
$ -- $ 24,849
Mar 18, 8 PM $ 0.0000133
-0.13%
$ -- $ 24,674
Mar 18, 7 PM $ 0.0000133
-0.12%
$ -- $ 24,676
Mar 18, 6 PM $ 0.0000133
+22.11%
$ -- $ 25,129
Mar 18, 5 PM $ 0.0000109
-7.92%
$ -- $ 23,958
Mar 18, 4 PM $ 0.0000118
-12.77%
$ -- $ 24,473
Mar 18, 3 PM $ 0.0000133
+12.51%
$ -- $ 23,851
Mar 18, 2 PM $ 0.0000118
-25.36%
$ -- $ 22,222
Mar 18, 1 PM $ 0.0000158
-0.05%
$ -- $ 24,337
Mar 18, 12 PM $ 0.0000158
-3.69%
$ -- $ 25,509
Mar 18, 11 AM $ 0.0000164
+51.57%
$ -- $ 22,011
Mar 18, 10 AM $ 0.0000108
+2.92%
$ -- $ 18,159
Mar 18, 9 AM $ 0.0000105
+0.49%
$ -- $ 18,837
Mar 18, 8 AM $ 0.0000105
+0.56%
$ -- $ 22,599
Mar 18, 7 AM $ 0.0000104
-6.77%
$ -- $ 26,851
Mar 18, 6 AM $ 0.000012
+0.00%
$ -- $ 36,220
Mar 18, 5 AM $ 0.0000123
-0.68%
$ -- $ 39,268
Mar 18, 4 AM $ 0.0000121
+0.00%
$ -- $ 43,862
Mar 18, 2 AM $ 0.0000142
+19.92%
$ -- $ 66,529
Mar 18, 1 AM $ 0.0000119
-1.24%
$ -- $ 87,880
Mar 18, 12 AM $ 0.000012
-9.14%
$ -- $ 121,781
Mar 17, 11 PM $ 0.0000177
+0.00%
$ -- $ 199,248
Mar 17, 10 PM $ 0.0000178
-1.61%
$ -- $ 220,870
Mar 17, 9 PM $ 0.0000183
+0.00%
$ -- $ 228,916
Mar 17, 8 PM $ 0.0000183
-3.69%
$ -- $ 228,076
Mar 17, 7 PM $ 0.0000173
+0.58%
$ -- $ 227,756
Mar 17, 6 PM $ 0.0000171
+0.72%
$ -- $ 226,542
Mar 17, 5 PM $ 0.000017
+24.19%
$ -- $ 226,052
Mar 17, 4 PM $ 0.0000137
-19.45%
$ -- $ 225,703
Mar 17, 3 PM $ 0.0000163
-13.26%
$ -- $ 1,040
Mar 17, 2 PM $ 0.0000193
-19.02%
$ -- $ 1,226
Download