骡子 Historical Data

骡子
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅409
+0.00%
$ -- $ 1
Today, at 1 PM $ 0.0₅409
+7.18%
$ -- $ 1
Yesterday, at 6 AM $ 0.0₅38
+0.00%
$ -- $ 221
Yesterday, at 1 AM $ 0.0₅381
+0.00%
$ -- $ 112
Apr 27, 2 PM $ 0.0₅409
+0.02%
$ -- $ 114
Apr 27, 1 PM $ 0.0₅409
+0.00%
$ -- $ 114
Apr 27, 12 PM $ 0.0₅41
+0.19%
$ -- $ 113
Apr 27, 11 AM $ 0.0₅41
+0.00%
$ -- $ 113
Apr 27, 9 AM $ 0.0₅41
+0.28%
$ -- $ 113
Apr 27, 8 AM $ 0.0₅409
-0.16%
$ -- $ 113
Apr 27, 7 AM $ 0.0₅406
+6.30%
$ -- $ 113
Apr 27, 6 AM $ 0.0₅384
+0.66%
$ -- $ 2
Apr 27, 5 AM $ 0.0₅388
-0.07%
$ -- $ 2
Apr 27, 4 AM $ 0.0₅389
+0.60%
$ -- $ 1
Apr 27, 3 AM $ 0.0₅38
-2.15%
$ -- $ 1
Apr 25, 5 AM $ 0.0₅388
+0.00%
$ -- $ 0
Apr 24, 6 AM $ 0.0₅392
+0.00%
$ -- $ 1
Apr 23, 8 AM $ 0.0₅388
+0.00%
$ -- $ 6
Apr 22, 10 AM $ 0.0₅406
+4.05%
$ -- $ 1
Apr 21, 10 PM $ 0.0₅381
+0.00%
$ -- $ 2
Apr 21, 4 PM $ 0.0₅383
+0.00%
$ -- $ 2
Apr 21, 3 PM $ 0.0₅386
+0.24%
$ -- $ 2
Apr 21, 2 PM $ 0.0₅397
+0.00%
$ -- $ 1
Apr 21, 1 PM $ 0.0₅393
+0.00%
$ -- $ 1
Apr 21, 6 AM $ 0.0₅385
-0.50%
$ -- $ 1
Apr 21, 2 AM $ 0.0₅383
-3.72%
$ -- $ 2
Apr 20, 12 PM $ 0.0₅381
+0.00%
$ -- $ 2
Apr 20, 11 AM $ 0.0₅394
+0.00%
$ -- $ 2
Apr 20, 8 AM $ 0.0₅37
-2.66%
$ -- $ 1
Apr 20, 3 AM $ 0.0₅377
-0.32%
$ -- $ 1
Apr 19, 6 PM $ 0.0₅39
+0.00%
$ -- $ 1
Apr 19, 1 PM $ 0.0₅38
+0.00%
$ -- $ 1
Apr 19, 5 AM $ 0.0₅381
+0.00%
$ -- $ 1
Apr 18, 5 AM $ 0.0₅391
+3.01%
$ -- $ 2
Apr 18, 4 AM $ 0.0₅387
+0.16%
$ -- $ 1
Apr 17, 12 PM $ 0.0₅391
+1.98%
$ -- $ 2
Apr 17, 5 AM $ 0.0₅385
+0.00%
$ -- $ 2
Apr 17, 4 AM $ 0.0₅383
+0.00%
$ -- $ 2
Apr 16, 10 PM $ 0.0₅386
+0.00%
$ -- $ 3
Apr 16, 3 PM $ 0.0₅374
+0.00%
$ -- $ 3
Apr 16, 2 PM $ 0.0₅365
-4.56%
$ -- $ 3
Apr 16, 11 AM $ 0.0₅373
-1.14%
$ -- $ 2
Apr 16, 9 AM $ 0.0₅381
+0.13%
$ -- $ 2
Apr 16, 8 AM $ 0.0₅374
-1.47%
$ -- $ 2
Apr 16, 2 AM $ 0.0₅38
+0.11%
$ -- $ 113
Apr 15, 3 PM $ 0.0₅378
+0.00%
$ -- $ 122
Apr 15, 12 PM $ 0.0₅377
+0.00%
$ -- $ 123
Apr 15, 6 AM $ 0.0₅374
+0.00%
$ -- $ 124
Apr 15, 5 AM $ 0.0₅375
-0.10%
$ -- $ 124
Apr 15, 4 AM $ 0.0₅376
+0.03%
$ -- $ 124
Download