DOOMER Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0215
+0.00%
$ -- $ 3,452
Yesterday, at 12 PM $ 0.0215
+0.00%
$ -- $ 3,452
Yesterday, at 11 AM $ 0.0211
+0.00%
$ -- $ 3,514
Apr 24, 11 PM $ 0.0191
+0.00%
$ -- $ 17,318
Apr 24, 10 PM $ 0.0193
+0.00%
$ -- $ 24,630
Apr 24, 3 PM $ 0.0274
+0.00%
$ -- $ 48,692
Apr 24, 1 PM $ 0.0285
+0.23%
$ -- $ 48,990
Apr 24, 12 PM $ 0.0289
+0.00%
$ -- $ 50,342
Apr 24, 11 AM $ 0.0284
+0.00%
$ -- $ 49,080
Apr 24, 10 AM $ 0.0282
+0.00%
$ -- $ 48,773
Apr 24, 8 AM $ 0.0272
+0.97%
$ -- $ 46,007
Apr 24, 1 AM $ 0.0247
-1.73%
$ -- $ 40,663
Apr 23, 11 PM $ 0.0246
+0.00%
$ -- $ 33,341
Apr 23, 10 PM $ 0.0248
+0.00%
$ -- $ 29,614
Apr 23, 9 PM $ 0.0252
+5.26%
$ -- $ 29,749
Apr 23, 6 PM $ 0.0256
+28.06%
$ -- $ 25,316
Apr 23, 3 PM $ 0.0231
+23.07%
$ -- $ 8,564
Apr 23, 8 AM $ 0.0136
+0.00%
$ -- $ 16,843
Apr 23, 7 AM $ 0.0143
-3.43%
$ -- $ 17,266
Apr 23, 6 AM $ 0.0151
+0.00%
$ -- $ 25,831
Apr 22, 10 PM $ 0.0135
+0.00%
$ -- $ 41,874
Apr 22, 1 PM $ 0.0194
-25.74%
$ -- $ 37,043
Apr 22, 7 AM $ 0.0261
+1.49%
$ -- $ 25,132
Download