Crystalbit Historical Data

Cbit
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.34%
$ -- $ 50
Yesterday $ 0.000218
+8.49%
$ -- $ 44
May 29, 2026 $ 0.0002
+0.22%
$ -- $ 3
May 28, 2026 $ 0.000199
-1.65%
$ -- $ 9
May 27, 2026 $ 0.000202
-0.39%
$ -- $ 2
May 26, 2026 $ 0.000205
-0.59%
$ -- $ 3
May 25, 2026 $ 0.000206
+0.96%
$ -- $ 8
May 24, 2026 $ 0.000205
+0.09%
$ -- $ 2
May 23, 2026 $ 0.000205
+0.99%
$ -- $ 10
May 22, 2026 $ 0.000204
-0.89%
$ -- $ 5
May 21, 2026 $ 4,795.21
+1.23%
$ -- $ 9,111
May 20, 2026 $ 4,988.84
+2.55B%
$ -- $ 4,613
May 19, 2026 $ 0.000196
-1.43%
$ -- $ 4
May 18, 2026 $ 4,803.86
-13.12%
$ -- $ 154,540
May 16, 2026 $ 4,923.74
-4.89%
$ -- $ 17,960
May 15, 2026 $ 5,057.44
-0.01%
$ -- $ 2
May 14, 2026 $ 5,049.72
+2.64B%
$ -- $ 15,476
May 13, 2026 $ 4,770.56
+2.85B%
$ -- $ 31,500
May 12, 2026 $ 0.000165
-100.00%
$ -- $ 13
May 11, 2026 $ 4,558.77
-2.44%
$ -- $ 40,814
May 10, 2026 $ 5,368.64
+11.30%
$ -- $ 11,244
May 9, 2026 $ 5,094.39
+2.66B%
$ -- $ 2
May 8, 2026 $ 4,558.32
+2.69B%
$ -- $ 8,807
May 7, 2026 $ 5,687.53
-0.65%
$ -- $ 15,940
May 6, 2026 $ 5,241.59
-1.91%
$ -- $ 27,230
May 5, 2026 $ 0.00019
-100.00%
$ -- $ 406,109
May 4, 2026 $ 0.000165
-100.00%
$ -- $ 38
May 3, 2026 $ 0.000169
+4.23%
$ -- $ 1
Download