Crystalbit Historical Data

Cbit Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 5,177.05
+0.00%
$ -- $ 17,082
May 15, 1 PM $ 5,057.44
+2.52B%
$ -- $ 2
May 15, 6 AM $ 5,394.1
+0.00%
$ -- $ 14,222
May 15, 1 AM $ 5,057.75
+0.00%
$ -- $ 15,769
May 14, 4 PM $ 5,049.72
+0.00%
$ -- $ 15,476
May 14, 1 PM $ 5,200.7
+0.00%
$ -- $ 12,504
May 14, 7 AM $ 4,483.54
+0.00%
$ -- $ 17,214
May 14, 1 AM $ 4,569.11
+0.00%
$ -- $ 23,827
May 14, 12 AM $ 0.000192
+0.00%
$ -- $ 23,827
May 13, 4 PM $ 4,770.56
+0.00%
$ -- $ 31,500
May 13, 12 PM $ 4,092.9
+0.00%
$ -- $ 31,343
May 13, 9 AM $ 4,221.58
+0.00%
$ -- $ 30,471
May 13, 2 AM $ 0.00016
-4.90%
$ -- $ 5
May 13, 1 AM $ 0.000168
+0.00%
$ -- $ 4
May 12, 10 PM $ 0.000165
+0.00%
$ -- $ 13
May 12, 9 PM $ 0.000168
+0.12%
$ -- $ 13
May 12, 8 PM $ 0.000168
+0.00%
$ -- $ 12
May 12, 7 PM $ 0.000168
+0.00%
$ -- $ 12
May 12, 4 PM $ 0.00017
+0.00%
$ -- $ 43,482
May 12, 3 PM $ 4,153.4
+0.00%
$ -- $ 39,115
May 12, 1 AM $ 4,411.69
+0.00%
$ -- $ 43,656
May 11, 11 PM $ 4,558.77
-0.16%
$ -- $ 40,814
May 11, 10 PM $ 4,699.5
+0.00%
$ -- $ 44,005
May 11, 9 PM $ 4,707.18
+0.91%
$ -- $ 16,397
May 11, 6 PM $ 4,640.32
+0.00%
$ -- $ 17,834
May 11, 4 PM $ 4,678.61
+0.00%
$ -- $ 19,660
May 11, 3 AM $ 4,672.73
+0.00%
$ -- $ 18,559
May 10, 6 PM $ 5,368.64
+0.00%
$ -- $ 11,244
May 10, 1 AM $ 4,823.73
+0.00%
$ -- $ 4,611
May 9, 1 AM $ 5,094.39
+2.66B%
$ -- $ 2
May 8, 6 PM $ 4,558.32
+0.00%
$ -- $ 8,807
May 8, 10 AM $ 0.000185
+8.84%
$ -- $ 1
May 7, 11 PM $ 5,687.53
+0.00%
$ -- $ 15,940
May 7, 10 PM $ 5,661.05
+0.00%
$ -- $ 13,042
May 7, 4 PM $ 5,207.73
+0.00%
$ -- $ 10,387
May 7, 2 AM $ 5,724.77
+0.00%
$ -- $ 31,045
May 6, 2 PM $ 5,241.59
+0.00%
$ -- $ 27,230
May 6, 12 PM $ 5,343.67
+0.00%
$ -- $ 18,036
May 5, 2 PM $ 0.00019
+0.00%
$ -- $ 406,109
May 5, 7 AM $ 0.000193
-0.22%
$ -- $ 216
May 5, 6 AM $ 0.000193
+9.49%
$ -- $ 214
May 5, 5 AM $ 0.000177
-100.00%
$ -- $ 73
May 4, 4 PM $ 0.000165
-0.63%
$ -- $ 38
May 4, 3 PM $ 0.000178
+1.00%
$ -- $ 37
May 4, 2 PM $ 0.000176
+1.42%
$ -- $ 18
May 4, 1 PM $ 0.000173
-0.05%
$ -- $ 67,956
May 4, 3 AM $ 6,200.08
+0.00%
$ -- $ 55,949
May 3, 12 PM $ 0.000169
+2.63%
$ -- $ 1
May 3, 3 AM $ 0.000162
-0.03%
$ -- $ 0
Download