Crystalbit Historical Data

Cbit
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000223
+0.00%
$ -- $ 50
Today, at 2 AM $ 0.000223
+1.47%
$ -- $ 50
Today, at 1 AM $ 0.00022
+0.00%
$ -- $ 48
Today, at 12 AM $ 0.000219
-0.01%
$ -- $ 47
Yesterday, at 10 PM $ 0.000218
-0.70%
$ -- $ 44
Yesterday, at 9 PM $ 0.000218
+0.00%
$ -- $ 42
Yesterday, at 8 PM $ 0.000218
+0.00%
$ -- $ 39
Yesterday, at 7 PM $ 0.000218
+0.26%
$ -- $ 39
Yesterday, at 6 PM $ 0.000216
+0.14%
$ -- $ 36
Yesterday, at 5 PM $ 0.000216
+0.14%
$ -- $ 35
Yesterday, at 4 PM $ 0.000216
+2.08%
$ -- $ 34
Yesterday, at 3 PM $ 0.000211
+0.00%
$ -- $ 26
Yesterday, at 2 PM $ 0.000211
+0.57%
$ -- $ 25
Yesterday, at 1 PM $ 0.000208
+0.00%
$ -- $ 19
Yesterday, at 9 AM $ 0.000208
+0.00%
$ -- $ 19
Yesterday, at 8 AM $ 0.000208
+0.76%
$ -- $ 19
Yesterday, at 7 AM $ 0.000206
+0.34%
$ -- $ 15
Yesterday, at 6 AM $ 0.000205
+0.51%
$ -- $ 12
Yesterday, at 5 AM $ 0.000204
+0.39%
$ -- $ 10
Yesterday, at 4 AM $ 0.000203
+0.00%
$ -- $ 9
Yesterday, at 3 AM $ 0.000204
+0.49%
$ -- $ 8
Yesterday, at 2 AM $ 0.000203
+0.90%
$ -- $ 6
May 29, 5 PM $ 0.0002
+0.00%
$ -- $ 3
May 29, 4 PM $ 0.000199
-0.11%
$ -- $ 3
May 29, 4 AM $ 0.000199
+0.00%
$ -- $ 2
May 29, 12 AM $ 0.0002
+0.00%
$ -- $ 5
May 28, 7 PM $ 0.000199
+0.00%
$ -- $ 9
May 28, 6 PM $ 0.0002
+0.00%
$ -- $ 8
May 28, 2 PM $ 0.000199
+0.35%
$ -- $ 5
May 28, 11 AM $ 0.000199
+0.00%
$ -- $ 5
May 28, 10 AM $ 0.000199
+0.00%
$ -- $ 5
May 28, 7 AM $ 0.000198
+0.00%
$ -- $ 7
May 28, 6 AM $ 0.000199
+0.00%
$ -- $ 7
May 28, 4 AM $ 0.000199
-0.99%
$ -- $ 7
May 28, 3 AM $ 0.000202
+0.00%
$ -- $ 3
May 28, 2 AM $ 0.000202
-0.22%
$ -- $ 2
May 27, 11 PM $ 0.000202
+0.00%
$ -- $ 2
May 27, 10 PM $ 0.000202
-0.05%
$ -- $ 2
May 27, 6 PM $ 0.000204
-0.05%
$ -- $ 2
May 27, 2 PM $ 0.000204
+0.00%
$ -- $ 3
May 27, 7 AM $ 0.000203
+0.00%
$ -- $ 2
May 27, 5 AM $ 0.000203
+0.00%
$ -- $ 2
May 26, 10 PM $ 0.000205
+0.30%
$ -- $ 3
May 26, 7 PM $ 0.000204
+0.00%
$ -- $ 3
May 26, 6 PM $ 0.000204
-0.08%
$ -- $ 3
May 26, 5 PM $ 0.000205
-0.21%
$ -- $ 3
May 26, 4 PM $ 0.000205
+0.00%
$ -- $ 3
May 26, 3 PM $ 0.000205
+0.00%
$ -- $ 2
May 26, 1 PM $ 0.000205
+0.00%
$ -- $ 3
May 26, 12 AM $ 0.000206
+0.00%
$ -- $ 5
Download