Wrapped stkscETH Historical Data

wstkscETH
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 2,527.31
+0.00%
$ -- $ 0
Dec 2, 8 AM $ 2,526.68
-0.34%
$ -- $ 0
Dec 2, 7 AM $ 2,536.01
-0.22%
$ -- $ 0
Dec 2, 6 AM $ 2,540.46
+0.28%
$ -- $ 0
Dec 2, 5 AM $ 2,530.08
-0.21%
$ -- $ 0
Dec 2, 4 AM $ 2,535.13
-0.09%
$ -- $ 0
Dec 2, 3 AM $ 2,529.22
-0.15%
$ -- $ 0
Dec 2, 2 AM $ 2,539.27
+0.50%
$ -- $ 0
Dec 2, 1 AM $ 2,530.23
+0.21%
$ -- $ 0
Dec 2, 12 AM $ 2,524.01
-0.24%
$ -- $ 0
Dec 1, 11 PM $ 2,538.46
+0.15%
$ -- $ 0
Dec 1, 10 PM $ 2,533.11
+0.44%
$ -- $ 0
Dec 1, 9 PM $ 2,525.52
+1.35%
$ -- $ 0
Dec 1, 8 PM $ 2,487.18
+0.45%
$ -- $ 0
Dec 1, 7 PM $ 2,476.87
+0.07%
$ -- $ 0
Dec 1, 6 PM $ 2,469.26
-0.44%
$ -- $ 0
Dec 1, 5 PM $ 2,475.67
+0.41%
$ -- $ 0
Dec 1, 4 PM $ 2,485.09
+0.10%
$ -- $ 0
Dec 1, 3 PM $ 2,472.58
-2.90%
$ -- $ 0
Dec 1, 2 PM $ 2,547.2
+0.20%
$ -- $ 0
Dec 1, 1 PM $ 2,540.22
-0.44%
$ -- $ 0
Dec 1, 12 PM $ 2,545.14
-0.80%
$ -- $ 0
Dec 1, 11 AM $ 2,569.43
-0.05%
$ -- $ 0
Dec 1, 10 AM $ 2,568.27
+0.15%
$ -- $ 0
Dec 1, 9 AM $ 2,566.08
+0.12%
$ -- $ 0
Nov 30, 3 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 30, 2 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 30, 1 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 30, 12 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 11 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 10 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 9 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 8 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 7 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 6 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 5 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 4 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 3 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 2 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 1 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 12 PM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 11 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 10 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 9 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 8 AM $ 1,800.45
+0.00%
$ -- $ 0.01
Nov 29, 2 AM $ 1,893.19
+0.00%
$ -- $ 0
Nov 7, 8 AM $ 2,322.38
+0.03%
$ -- $ 2,323
Nov 7, 7 AM $ 2,318.44
-0.32%
$ -- $ 2,326
Nov 7, 6 AM $ 2,327.2
-0.04%
$ -- $ 2,331
Nov 7, 5 AM $ 2,328.34
+0.77%
$ -- $ 2,328
Download