RecessionCoin Historical Data

RCSN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0₅839
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0₅866
+0.02%
$ -- $ 0
Jan 21, 2020 $ 0.0₅873
+0.94%
$ -- $ 0.001
Jan 20, 2020 $ 0.0₅864
-0.68%
$ -- $ 0.01
Jan 19, 2020 $ 0.0₅87
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0₅894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0₅892
+2.36%
$ -- $ 0.1
Jan 16, 2020 $ 0.0₅871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0₅876
-0.24%
$ -- $ 33
Jan 14, 2020 $ 0.0₅878
+8.06%
$ -- $ 29
Jan 13, 2020 $ 0.0₅813
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.0₅817
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.0₅803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0₅813
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0₅787
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0₅808
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0₅82
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0₅777
+5.22%
$ -- $ 17
Jan 5, 2020 $ 0.0₅739
+0.09%
$ -- $ 4
Jan 4, 2020 $ 0.0₅738
+0.20%
$ -- $ 2
Jan 3, 2020 $ 0.0₅736
+5.15%
$ -- $ 44
Jan 2, 2020 $ 0.0₅7
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0₅722
+0.45%
$ -- $ 58
Dec 31, 2019 $ 0.0₅719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0₅724
-2.40%
$ -- $ 2
Dec 29, 2019 $ 0.0₅741
+1.33%
$ -- $ 144
Dec 28, 2019 $ 0.0₅732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0₅728
+0.54%
$ -- $ 58
Dec 26, 2019 $ 0.0₅724
+0.00%
$ -- $ 195
Dec 25, 2019 $ 0.0₅723
-1.19%
$ -- $ 23
Dec 24, 2019 $ 0.0₅732
-0.83%
$ -- $ 129,026
Dec 23, 2019 $ 0.0₅738
-1.77%
$ -- $ 154,730
Dec 22, 2019 $ 0.0₅751
-48.06%
$ -- $ 437,815
Dec 21, 2019 $ 0.0000145
-0.55%
$ -- $ 104,925
Dec 20, 2019 $ 0.0000145
-59.76%
$ -- $ 222,206
Dec 19, 2019 $ 0.0000362
-18.11%
$ -- $ 680,977
Dec 18, 2019 $ 0.0000442
+32.07%
$ -- $ 577,179
Dec 17, 2019 $ 0.0000335
-39.75%
$ -- $ 156,884
Dec 16, 2019 $ 0.0000556
+94.22%
$ -- $ 791,738
Dec 15, 2019 $ 0.0000286
-19.55%
$ -- $ 88,425
Dec 14, 2019 $ 0.0000356
-30.18%
$ -- $ 108,140
Dec 13, 2019 $ 0.000051
-29.61%
$ -- $ 271,448
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 89,321
Dec 11, 2019 $ 0.0000723
-47.79%
$ -- $ 145,356
Dec 10, 2019 $ 0.000138
-6.34%
$ -- $ 372,628
Dec 9, 2019 $ 0.000148
-51.22%
$ -- $ 18,029
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 21,776
Dec 7, 2019 $ 0.000302
+37.37%
$ -- $ 14,329
Dec 6, 2019 $ 0.00022
+39.86%
$ -- $ 71,305