HORSE COIN Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₄242
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₁₄242
+0.00%
$ 490 $ 4
Apr 6, 11 PM $ 0.0₁₄24
+0.00%
$ 486 $ 4
Apr 6, 6 AM $ 0.0₁₄18
+0.00%
$ 365 $ 7
Apr 5, 6 PM $ 0.0₁₄237
+0.00%
$ 480 $ 5
Apr 2, 5 AM $ 0.0₁₄352
+0.00%
$ 714 $ 15
Apr 2, 4 AM $ 0.0₁₄294
+24.71%
$ 595 $ 13
Apr 1, 4 PM $ 0.0₁₄185
+0.00%
$ 374 $ 10
Mar 31, 10 PM $ 0.0₁₄432
+0.00%
$ -- $ 7
Mar 30, 7 PM $ 0.0₁₄244
+0.00%
$ 495 $ 3
Mar 30, 6 PM $ 0.0₁₄245
+33.15%
$ 496 $ 3
Mar 30, 5 PM $ 0.0₁₄184
+0.00%
$ 372 $ 3
Mar 26, 9 AM $ 0.0₁₄317
+0.00%
$ 642 $ 9
Mar 26, 8 AM $ 0.0₁₄38
+0.00%
$ 770 $ 7
Mar 24, 10 PM $ 0.0₁₄19
+0.00%
$ 386 $ 10
Mar 24, 9 PM $ 0.0₁₄19
-0.05%
$ 386 $ 10
Mar 24, 3 PM $ 0.0₁₄189
+50.24%
$ 383 $ 10
Mar 24, 2 PM $ 0.0₁₄111
+0.00%
$ 225 $ 0
Mar 21, 12 PM $ 0.0₁₄257
+0.08%
$ 521 $ 3
Mar 21, 11 AM $ 0.0₁₄257
+0.00%
$ 520 $ 3
Mar 20, 9 PM $ 0.0₁₄128
+0.00%
$ 259 $ 4
Mar 20, 8 PM $ 0.0₁₄128
+0.00%
$ 258 $ 4
Mar 18, 5 PM $ 0.0₁₄129
+0.00%
$ 261 $ 14
Mar 18, 4 PM $ 0.0₁₄194
+50.04%
$ 392 $ 13
Mar 18, 6 AM $ 0.0₁₄134
+0.00%
$ 272 $ 7
Mar 18, 5 AM $ 0.0₁₄269
+0.00%
$ 545 $ 3
Mar 13, 10 AM $ 0.0₁₄266
+0.00%
$ 539 $ 9
Mar 13, 1 AM $ 0.0₁₄132
+0.00%
$ 267 $ 5
Mar 11, 9 PM $ 0.0₁₄13
+0.00%
$ 264 $ 6
Mar 11, 7 AM $ 0.0₁₄192
+0.00%
$ 390 $ 0
Mar 9, 7 AM $ 0.0₁₄187
+0.00%
$ 379 $ 13
Mar 8, 7 PM $ 0.0₁₄124
+0.00%
$ 250 $ 11
Mar 7, 10 PM $ 0.0₁₄31
+0.00%
$ 628 $ 3
Mar 5, 10 PM $ 0.0₁₄194
+0.00%
$ 393 $ 5
Mar 4, 12 PM $ 0.0₁₄195
+0.00%
$ 394 $ 3
Mar 3, 9 PM $ 0.0₁₄189
+0.00%
$ 384 $ 1
Mar 1, 12 AM $ 0.0₁₄308
+0.00%
$ 625 $ 3
Feb 23, 9 PM $ 0.0₁₄179
+0.00%
$ 362 $ 0
Feb 22, 7 PM $ 0.0₁₄122
+0.00%
$ 248 $ 8
Feb 21, 8 PM $ 0.0₁₄251
+0.00%
$ 508 $ 16
Feb 21, 7 PM $ 0.0₁₄188
+0.05%
$ 381 $ 11
Feb 17, 5 PM $ 0.0₁₄184
+0.00%
$ 373 $ 0
Feb 17, 5 AM $ 0
--%
$ 0 $ 3
Feb 16, 8 PM $ 0.0₁₄186
+0.00%
$ 376 $ 5
Feb 16, 7 AM $ 0.0₁₄245
+0.00%
$ 496 $ 2
Feb 16, 12 AM $ 0.0₁₄184
+0.00%
$ 373 $ 2
Feb 14, 5 PM $ 0.0₁₄253
+34.11%
$ 513 $ 3
Feb 14, 4 PM $ 0.0₁₄189
--%
$ 382 $ 0
Feb 13, 9 PM $ 0.0₁₅62
+0.00%
$ 126 $ 4
Feb 9, 7 PM $ 0.0₁₄192
+0.10%
$ 389 $ 15
Download