HORSE COIN Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₄197
+0.00%
$ -- $ 1
May 18 $ 0.0₁₄131
+0.00%
$ -- $ 0
May 11 $ 0.0₁₄189
+0.00%
$ -- $ 0
May 4 $ 0.0₁₄472
+40.88%
$ -- $ 10
Apr 27 $ 0.0₁₄193
-22.96%
$ -- $ 11
Apr 20 $ 0.0₁₄317
+69.91%
$ 511 $ 3
Apr 13 $ 0.0₁₄249
+0.36%
$ -- $ 1
Apr 6 $ 0.0₁₄242
+34.33%
$ -- $ 8
Mar 30 $ 0.0₁₄352
+91.89%
$ 480 $ 35
Mar 23 $ 0.0₁₄317
+184.64%
$ -- $ 19
Mar 16 $ 0.0₁₄257
-4.35%
$ -- $ 22
Mar 9 $ 0.0₁₄266
+42.12%
$ -- $ 27
Mar 2 $ 0.0₁₄31
+63.81%
$ 250 $ 11
Feb 23 $ 0.0₁₄308
+72.68%
$ -- $ 4
Feb 16 $ 0.0₁₄251
+36.10%
$ 248 $ 21
Feb 9 $ 0.0₁₄253
+35.55%
$ -- $ 22
Feb 2 $ 0.0₁₄132
-10.16%
$ -- $ 29
Jan 26 $ 0.0₁₄308
+76.48%
$ 464 $ 39
Jan 19 $ 0.0₁₄178
+93.28%
$ -- $ 53
Jan 5 $ 0.0₁₃495
+0.00%
$ -- $ 99
Dec 29 $ 0.0₁₃483
+4.11%
$ -- $ 1,055
Dec 1 $ 0.0₁₃692
-12.34%
$ -- $ 776
Nov 24 $ 0.0₁₂274
-26.38%
$ -- $ 4,646
Nov 17 $ 0.0₁₂345
-1.05%
$ -- $ 8,928
Download