HORSE COIN Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₁₄178
+0.00%
$ 361 $ 14
Jan 22, 9 PM $ 0.0₁₄177
-0.06%
$ 359 $ 14
Jan 22, 4 PM $ 0.0₁₄177
-0.06%
$ 358 $ 13
Jan 22, 9 AM $ 0.0₁₄358
+33.98%
$ 725 $ 6
Jan 22, 2 AM $ 0.0₁₄178
+0.00%
$ 360 $ 2
Jan 22, 1 AM $ 0.0₁₄178
+0.74%
$ 360 $ 2
Jan 21, 2 AM $ 0.0₁₄175
+0.00%
$ 355 $ 2
Jan 19, 7 PM $ 0.0₁₄278
+0.00%
$ 563 $ 5
Jan 19, 7 AM $ 0.0₁₅923
+0.11%
$ 187 $ 1
Jan 10, 11 AM $ 0.0₁₃495
+0.00%
$ 10,019 $ 99
Jan 3, 2 AM $ 0.0₁₃483
+0.00%
$ 9,781 $ 383
Jan 2, 9 PM $ 0.0₁₃475
+0.00%
$ 9,629 $ 354
Jan 2, 1 PM $ 0.0₁₃468
+0.00%
$ 9,473 $ 379
Jan 1, 5 PM $ 0.0₁₃464
+0.00%
$ 9,395 $ 318
Dec 5, 6 AM $ 0.0₁₃692
-7.30%
$ 14,025 $ 603
Dec 5, 4 AM $ 0.0₁₃748
+0.05%
$ 15,155 $ 354
Dec 4, 5 PM $ 0.0₁₃791
+0.00%
$ 16,017 $ 174
Dec 4, 4 PM $ 0.0₁₃791
+0.18%
$ 16,029 $ 174
Download