HORSE COIN Historical Data

HORSE Page 3
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₁₂363
+0.00%
$ 73,543 $ 271
Nov 26, 3 PM $ 0.0₁₂369
+0.00%
$ 74,737 $ 172
Nov 26, 2 PM $ 0.0₁₂365
+0.00%
$ 74,041 $ 144
Nov 26, 1 PM $ 0.0₁₂366
+0.00%
$ 74,225 $ 73
Nov 26, 12 PM $ 0.0₁₂368
+0.00%
$ 74,497 $ 39
Nov 26, 10 AM $ 0.0₁₂368
+0.00%
$ 74,601 $ 35
Nov 26, 5 AM $ 0.0₁₂372
+0.19%
$ 75,383 $ 147
Nov 25, 7 PM $ 0.0₁₂371
+0.00%
$ 75,164 $ 86
Nov 25, 5 PM $ 0.0₁₂372
+0.00%
$ 75,356 $ 73
Nov 22, 7 AM $ 0.0₁₂345
+0.00%
$ -- $ 3,053
Nov 22, 4 AM $ 0.0₁₂348
+0.00%
$ 70,512 $ 3,051
Nov 22, 3 AM $ 0.0₁₂348
+0.00%
$ 70,424 $ 3,054
Nov 22, 12 AM $ 0.0₁₂348
+0.00%
$ 70,557 $ 3,051
Nov 21, 7 PM $ 0.0₁₂339
+0.00%
$ 68,756 $ 2,921
Nov 21, 6 PM $ 0.0₁₂338
-1.52%
$ 68,500 $ 2,892
Nov 21, 5 PM $ 0.0₁₂343
+1.40%
$ 69,570 $ 2,916
Nov 21, 4 PM $ 0.0₁₂338
+0.00%
$ 68,419 $ 2,838
Nov 21, 11 AM $ 0.0₁₂34
-1.33%
$ 68,925 $ 2,803
Nov 21, 10 AM $ 0.0₁₂345
+0.40%
$ 69,810 $ 2,686
Nov 21, 12 AM $ 0.0₁₂381
+0.08%
$ 77,120 $ 2,486
Nov 20, 11 PM $ 0.0₁₂38
-0.27%
$ 77,017 $ 2,383
Nov 20, 10 PM $ 0.0₁₂381
+0.00%
$ 77,201 $ 2,402
Nov 20, 9 PM $ 0.0₁₂378
+0.00%
$ 76,655 $ 2,382
Nov 20, 8 PM $ 0.0₁₂377
+0.39%
$ 76,445 $ 2,362
Nov 20, 7 PM $ 0.0₁₂375
+0.06%
$ 75,922 $ 2,319
Nov 20, 6 PM $ 0.0₁₂375
+0.80%
$ 75,891 $ 2,312
Nov 20, 5 PM $ 0.0₁₂37
-1.32%
$ 75,015 $ 2,069
Nov 20, 4 PM $ 0.0₁₂379
-1.13%
$ 76,840 $ 2,016
Nov 20, 3 PM $ 0.0₁₂386
-0.41%
$ 78,299 $ 1,919
Nov 20, 2 PM $ 0.0₁₂385
-0.94%
$ 77,983 $ 1,903
Nov 20, 1 PM $ 0.0₁₂39
+1.00%
$ 79,104 $ 1,817
Nov 20, 12 PM $ 0.0₁₂385
+0.68%
$ 78,021 $ 1,716
Nov 20, 11 AM $ 0.0₁₂382
+0.07%
$ 77,358 $ 1,664
Nov 20, 10 AM $ 0.0₁₂381
-0.29%
$ 77,117 $ 1,640
Nov 20, 9 AM $ 0.0₁₂382
-0.62%
$ 77,330 $ 1,633
Nov 20, 8 AM $ 0.0₁₂384
+0.45%
$ 77,833 $ 1,642
Nov 20, 7 AM $ 0.0₁₂382
+0.84%
$ 77,409 $ 1,624
Nov 20, 6 AM $ 0.0₁₂38
+1.07%
$ 76,976 $ 1,477
Nov 20, 5 AM $ 0.0₁₂375
+0.17%
$ 76,020 $ 1,356
Nov 20, 4 AM $ 0.0₁₂374
-0.40%
$ 75,721 $ 1,340
Nov 20, 3 AM $ 0.0₁₂375
+7.48%
$ 76,046 $ 1,295
Nov 20, 1 AM $ 0.0₁₂355
+0.00%
$ 71,907 $ 649
Nov 19, 6 PM $ 0.0₁₂33
+1.04%
$ 66,920 $ 552
Nov 19, 4 PM $ 0.0₁₂332
-2.12%
$ 67,312 $ 459
Nov 19, 3 PM $ 0.0₁₂341
-0.01%
$ 69,076 $ 450
Nov 19, 2 PM $ 0.0₁₂34
-0.49%
$ 68,885 $ 448
Nov 19, 1 PM $ 0.0₁₂342
+0.21%
$ 69,316 $ 437
Nov 19, 12 PM $ 0.0₁₂342
+0.47%
$ 69,194 $ 435
Nov 19, 11 AM $ 0.0₁₂34
-0.18%
$ 68,890 $ 382
Nov 19, 10 AM $ 0.0₁₂341
-1.20%
$ 69,061 $ 337