HORSE COIN Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄242
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0₁₄24
+33.33%
$ 486 $ 4
Apr 5, 2026 $ 0.0₁₄237
+0.00%
$ 480 $ 5
Apr 2, 2026 $ 0.0₁₄352
+49.68%
$ -- $ 15
Apr 1, 2026 $ 0.0₁₄185
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0₁₄432
+0.00%
$ 875 $ 7
Mar 30, 2026 $ 0.0₁₄244
+32.88%
$ 495 $ 3
Mar 26, 2026 $ 0.0₁₄317
-16.68%
$ -- $ 9
Mar 24, 2026 $ 0.0₁₄19
+71.07%
$ 386 $ 10
Mar 21, 2026 $ 0.0₁₄257
+0.16%
$ -- $ 3
Mar 20, 2026 $ 0.0₁₄128
+0.08%
$ 259 $ 4
Mar 18, 2026 $ 0.0₁₄129
-52.10%
$ -- $ 14
Mar 13, 2026 $ 0.0₁₄266
+101.75%
$ -- $ 9
Mar 11, 2026 $ 0.0₁₄13
-32.31%
$ 264 $ 6
Mar 9, 2026 $ 0.0₁₄187
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.0₁₄124
+0.00%
$ 250 $ 11
Mar 7, 2026 $ 0.0₁₄31
+0.00%
$ 628 $ 3
Mar 5, 2026 $ 0.0₁₄194
+0.00%
$ 393 $ 5
Mar 4, 2026 $ 0.0₁₄195
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0₁₄189
+0.00%
$ 384 $ 1
Mar 1, 2026 $ 0.0₁₄308
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₁₄179
+0.00%
$ 362 $ 0
Feb 22, 2026 $ 0.0₁₄122
+0.00%
$ 248 $ 8
Feb 21, 2026 $ 0.0₁₄251
+33.42%
$ 508 $ 16
Feb 17, 2026 $ 0.0₁₄184
--%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₄186
+0.76%
$ 376 $ 5
Feb 14, 2026 $ 0.0₁₄253
--%
$ -- $ 3
Feb 13, 2026 $ 0.0₁₅62
+0.00%
$ 126 $ 4
Feb 9, 2026 $ 0.0₁₄192
+2.73%
$ 389 $ 15
Feb 8, 2026 $ 0.0₁₄128
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₄132
+103.24%
$ 267 $ 10
Feb 4, 2026 $ 0.0₁₄146
-0.07%
$ -- $ 19
Feb 1, 2026 $ 0.0₁₄229
+49.93%
$ 464 $ 9
Jan 31, 2026 $ 0.0₁₄308
+22.65%
$ 623 $ 4
Jan 28, 2026 $ 0.0₁₄179
+0.00%
$ -- $ 8
Jan 26, 2026 $ 0.0₁₄262
+50.14%
$ -- $ 28
Jan 25, 2026 $ 0.0₁₄616
+16.63%
$ -- $ 107
Jan 24, 2026 $ 0.0₁₄178
-49.86%
$ -- $ 24
Jan 23, 2026 $ 0.0₁₄45
+152.75%
$ 911 $ 8
Jan 22, 2026 $ 0.0₁₄177
+0.40%
$ 359 $ 14
Jan 21, 2026 $ 0.0₁₄175
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₁₄278
+201.52%
$ 563 $ 5
Jan 10, 2026 $ 0.0₁₃495
+0.00%
$ -- $ 99
Jan 3, 2026 $ 0.0₁₃483
+0.00%
$ -- $ 383
Jan 2, 2026 $ 0.0₁₃475
+1.65%
$ 9,629 $ 354
Jan 1, 2026 $ 0.0₁₃464
+0.00%
$ -- $ 318
Dec 5, 2025 $ 0.0₁₃692
-7.41%
$ -- $ 603
Dec 4, 2025 $ 0.0₁₃791
+0.11%
$ 16,017 $ 174
Nov 28, 2025 $ 0.0₁₂274
-1.44%
$ 55,479 $ 2,648
Nov 27, 2025 $ 0.0₁₂316
-15.12%
$ 63,965 $ 1,607
Download