HORSE COIN Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₄4
+0.00%
$ 810 $ 7
Today, at 5 PM $ 0.0₁₄4
+0.00%
$ 810 $ 7
Yesterday, at 12 PM $ 0.0₁₄35
+0.00%
$ 709 $ 1
May 26, 2 AM $ 0.0₁₄197
+0.00%
$ 399 $ 3
May 24, 2 PM $ 0.0₁₄198
+0.00%
$ 401 $ 18
May 24, 8 AM $ 0.0₁₄197
+0.00%
$ 398 $ 16
May 23, 10 PM $ 0.0₁₄131
+0.00%
$ 266 $ 9
May 17, 2 AM $ 0.0₁₄33
+29.83%
$ 668 $ 11
May 16, 2 PM $ 0.0₁₄189
+0.00%
$ 382 $ 6
May 9, 7 AM $ 0.0₁₄472
+0.00%
$ 956 $ 26
May 9, 6 AM $ 0.0₁₄539
+0.00%
$ 1,093 $ 26
May 9, 1 AM $ 0.0₁₄256
+0.00%
$ 519 $ 22
May 8, 9 PM $ 0.0₁₄247
+0.00%
$ 501 $ 23
May 8, 8 PM $ 0.0₁₄185
+0.00%
$ 376 $ 23
May 7, 10 PM $ 0.0₁₄428
+73.68%
$ 868 $ 8
May 5, 12 AM $ 0.0₁₄335
+0.00%
$ 679 $ 3
May 3, 3 PM $ 0.0₁₄262
+0.00%
$ 532 $ 1
May 3, 2 PM $ 0.0₁₄262
+0.00%
$ 532 $ 0.1
May 2, 2 PM $ 0.0₁₄193
+0.00%
$ 391 $ 18
May 2, 1 PM $ 0.0₁₄189
+0.00%
$ 382 $ 18
May 2, 12 PM $ 0.0₁₄191
+0.00%
$ 387 $ 18
May 1, 5 PM $ 0.0₁₄258
+0.00%
$ 523 $ 16
May 1, 4 PM $ 0.0₁₄515
+0.00%
$ 1,043 $ 0
Apr 29, 2 PM $ 0.0₁₄498
+100.44%
$ 1,008 $ 5
Apr 27, 7 AM $ 0.0₁₄25
+0.00%
$ 507 $ 4
Apr 26, 7 PM $ 0.0₁₄252
+0.00%
$ 511 $ 6
Apr 26, 5 AM $ 0.0₁₄315
-0.10%
$ 638 $ 10
Apr 25, 1 PM $ 0.0₁₄317
+0.00%
$ 643 $ 3
Apr 25, 11 AM $ 0.0₁₄245
+0.00%
$ -- $ 0.01
Apr 25, 1 AM $ 0.0₁₄187
+0.00%
$ 378 $ 0.01
Apr 15, 9 PM $ 0.0₁₄249
+0.00%
$ 504 $ 0
Apr 14, 2 PM $ 0.0₁₄248
+0.00%
$ 502 $ 1
Apr 10, 5 PM $ 0.0₁₄242
+0.00%
$ 490 $ 4
Apr 6, 11 PM $ 0.0₁₄24
+0.00%
$ 486 $ 4
Apr 6, 6 AM $ 0.0₁₄18
+0.00%
$ 365 $ 7
Apr 5, 6 PM $ 0.0₁₄237
+0.00%
$ 480 $ 5
Apr 2, 5 AM $ 0.0₁₄352
+0.00%
$ 714 $ 15
Apr 2, 4 AM $ 0.0₁₄294
+24.71%
$ 595 $ 13
Apr 1, 4 PM $ 0.0₁₄185
+0.00%
$ 374 $ 10
Mar 31, 10 PM $ 0.0₁₄432
+0.00%
$ -- $ 7
Mar 30, 7 PM $ 0.0₁₄244
+0.00%
$ 495 $ 3
Mar 30, 6 PM $ 0.0₁₄245
+33.15%
$ 496 $ 3
Mar 30, 5 PM $ 0.0₁₄184
+0.00%
$ 372 $ 3
Mar 26, 9 AM $ 0.0₁₄317
+0.00%
$ 642 $ 9
Mar 26, 8 AM $ 0.0₁₄38
+0.00%
$ 770 $ 7
Mar 24, 10 PM $ 0.0₁₄19
+0.00%
$ 386 $ 10
Mar 24, 9 PM $ 0.0₁₄19
-0.05%
$ 386 $ 10
Mar 24, 3 PM $ 0.0₁₄189
+50.24%
$ 383 $ 10
Mar 24, 2 PM $ 0.0₁₄111
+0.00%
$ 225 $ 0
Mar 21, 12 PM $ 0.0₁₄257
+0.08%
$ 521 $ 3
Download