B ONE PAYMENT Historical Data

B1P
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000272
-7.46%
$-- $0.1
Apr 2023 $0.000295
+3.29%
$-- $0.1
Mar 2023 $0.000285
-69.28%
$-- $23
Feb 2023 $0.000927
+0.30%
$-- $0
Jan 2023 $0.000925
+39.87%
$-- $0
Dec 2022 $0.000661
-3.64%
$-- $0
Nov 2022 $0.000686
-16.22%
$-- $0
Oct 2022 $0.000819
+5.40%
$-- $0
Sep 2022 $0.000777
-44.57%
$-- $6
Aug 2022 $0.0014
-13.98%
$-- $18
Jul 2022 $0.00163
+17.83%
$-- $17
Jun 2022 $0.00119
-46.76%
$-- $33
May 2022 $0.00191
+406.93%
$-- $23
Apr 2022 $0.000377
-17.16%
$-- $0
Mar 2022 $0.000455
+5.30%
$-- $1
Feb 2022 $0.000432
+11.75%
$-- $0
Jan 2022 $0.000387
-89.57%
$-- $8
Dec 2021 $0.00371
-18.46%
$-- $45
Nov 2021 $0.00456
+6.13%
$-- $86
Oct 2021 $0.0043
+40.04%
$-- $94
Sep 2021 $0.0035
-7.03%
$-- $45
Aug 2021 $0.00378
+29.49%
$-- $112
Jul 2021 $0.00294
+20.69%
$-- $92
Jun 2021 $0.00244
-27.38%
$-- $329
May 2021 $0.00224
-46.23%
$-- $486
Apr 2021 $0.00417
+41.78%
$-- $863
Mar 2021 $0.00235
-52.91%
$-- $101
Feb 2021 $0.005
+352.23%
$-- $965
Jan 2021 $0.00125
-37.83%
$-- $1,767
Dec 2020 $0.00201
-39.48%
$-- $441
Nov 2020 $0.002
+2.51%
$-- $298
Oct 2020 $0.00195
-24.53%
$-- $1,815
Sep 2020 $0.00258
-20.79%
$-- $13,107
Aug 2020 $0.00326
+158.25%
$-- $16,386
Jul 2020 $0.00126
-28.95%
$-- $8,615
Jun 2020 $0.00178
+10.40%
$-- $19,432
May 2020 $0.00161
-46.63%
$-- $15,520
Apr 2020 $0.00302
-43.34%
$-- $20,438
Mar 2020 $0.00532
-96.89%
$-- $6,753
Feb 2020 $0.172
+85.19%
$-- $5,702
Jan 2020 $0.0927
-41.47%
$-- $17,046
Download