B ONE PAYMENT Historical Data

B1P
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000272
-7.46%
$ -- $ 0.1
Apr 2023 $ 0.000295
+3.29%
$ -- $ 0.1
Mar 2023 $ 0.000285
-69.28%
$ -- $ 23
Feb 2023 $ 0.000927
+0.30%
$ -- $ 0
Jan 2023 $ 0.000925
+39.87%
$ -- $ 0
Dec 2022 $ 0.000661
-3.64%
$ -- $ 0
Nov 2022 $ 0.000686
-16.22%
$ -- $ 0
Oct 2022 $ 0.000819
+5.40%
$ -- $ 0
Sep 2022 $ 0.000777
-44.57%
$ -- $ 6
Aug 2022 $ 0.0014
-13.98%
$ -- $ 18
Jul 2022 $ 0.00163
+17.83%
$ -- $ 17
Jun 2022 $ 0.00119
-46.76%
$ -- $ 33
May 2022 $ 0.00191
+406.93%
$ -- $ 23
Apr 2022 $ 0.000377
-17.16%
$ -- $ 0
Mar 2022 $ 0.000455
+5.30%
$ -- $ 1
Feb 2022 $ 0.000432
+11.75%
$ -- $ 0
Jan 2022 $ 0.000387
-89.57%
$ -- $ 8
Dec 2021 $ 0.00371
-18.46%
$ -- $ 45
Nov 2021 $ 0.00456
+6.13%
$ -- $ 86
Oct 2021 $ 0.0043
+40.04%
$ -- $ 94
Sep 2021 $ 0.0035
-7.03%
$ -- $ 45
Aug 2021 $ 0.00378
+29.49%
$ -- $ 112
Jul 2021 $ 0.00294
+20.69%
$ -- $ 92
Jun 2021 $ 0.00244
-27.38%
$ -- $ 329
May 2021 $ 0.00224
-46.23%
$ -- $ 486
Apr 2021 $ 0.00417
+41.78%
$ -- $ 863
Mar 2021 $ 0.00235
-52.91%
$ -- $ 101
Feb 2021 $ 0.005
+352.23%
$ -- $ 965
Jan 2021 $ 0.00125
-37.83%
$ -- $ 1,767
Dec 2020 $ 0.00201
-39.48%
$ -- $ 441
Nov 2020 $ 0.002
+2.51%
$ -- $ 298
Oct 2020 $ 0.00195
-24.53%
$ -- $ 1,815
Sep 2020 $ 0.00258
-20.79%
$ -- $ 13,107
Aug 2020 $ 0.00326
+158.25%
$ -- $ 16,386
Jul 2020 $ 0.00126
-28.95%
$ -- $ 8,615
Jun 2020 $ 0.00178
+10.40%
$ -- $ 19,432
May 2020 $ 0.00161
-46.63%
$ -- $ 15,520
Apr 2020 $ 0.00302
-43.34%
$ -- $ 20,438
Mar 2020 $ 0.00532
-96.89%
$ -- $ 6,753
Feb 2020 $ 0.172
+85.19%
$ -- $ 5,702
Jan 2020 $ 0.0927
-41.47%
$ -- $ 17,046
Download