B ONE PAYMENT Historical Data

B1P Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00313
+4.20%
$-- $1
Aug 6, 2021 $0.003
-8.32%
$-- $1
Aug 5, 2021 $0.00286
-9.94%
$-- $1
Aug 4, 2021 $0.00307
+261.46%
$-- $1
Aug 3, 2021 $0.000849
+90.52%
$-- $5
Aug 2, 2021 $0.000446
-84.08%
$-- $46
Aug 1, 2021 $0.0028
-3.92%
$-- $1
Jul 30, 2021 $0.00294
-8.02%
$-- $1
Jul 29, 2021 $0.0032
-11.14%
$-- $1
Jul 28, 2021 $0.0036
+14.47%
$-- $1
Jul 27, 2021 $0.00314
+5.17%
$-- $1
Jul 26, 2021 $0.00298
+18.41%
$-- $1
Jul 25, 2021 $0.00252
+84.05%
$-- $2
Jul 24, 2021 $0.00137
-54.61%
$-- $3
Jul 23, 2021 $0.00302
+83.93%
$-- $1
Jul 22, 2021 $0.00164
-36.12%
$-- $42
Jul 21, 2021 $0.00257
-4.14%
$-- $1
Jul 20, 2021 $0.00268
-3.64%
$-- $1
Jul 19, 2021 $0.00278
+9.42%
$-- $1
Jul 18, 2021 $0.00254
+0.83%
$-- $1
Jul 17, 2021 $0.00252
+432.54%
$-- $1
Jul 16, 2021 $0.000474
-81.33%
$-- $14
Jul 15, 2021 $0.00253
+44.64%
$-- $1
Jul 14, 2021 $0.00175
-40.43%
$-- $3
Jul 13, 2021 $0.00294
+11.11%
$-- $1
Jul 12, 2021 $0.00265
-2.30%
$-- $1
Jul 11, 2021 $0.00271
-9.61%
$-- $1
Jul 10, 2021 $0.003
+11.42%
$-- $1
Jul 9, 2021 $0.00269
+32.82%
$-- $1
Jul 8, 2021 $0.00203
-33.49%
$-- $2
Jul 7, 2021 $0.00305
+11.43%
$-- $1
Jul 6, 2021 $0.00273
+1.09%
$-- $1
Jul 5, 2021 $0.0027
-4.26%
$-- $1
Jul 4, 2021 $0.00282
-9.45%
$-- $1
Jul 3, 2021 $0.00312
+15.41%
$-- $1
Jul 2, 2021 $0.0027
+0.63%
$-- $1
Jul 1, 2021 $0.00269
+10.26%
$-- $1
Jun 30, 2021 $0.00244
-13.11%
$-- $6
Jun 29, 2021 $0.00281
+29.27%
$-- $2
Jun 28, 2021 $0.00217
-28.63%
$-- $2
Jun 27, 2021 $0.00304
+5.51%
$-- $1
Jun 26, 2021 $0.00288
+13.53%
$-- $1
Jun 25, 2021 $0.00253
+47.66%
$-- $1
Jun 24, 2021 $0.00172
-36.26%
$-- $4
Jun 23, 2021 $0.00269
-10.22%
$-- $55
Jun 22, 2021 $0.003
+6.53%
$-- $12
Jun 21, 2021 $0.00281
+149.76%
$-- $1
Jun 20, 2021 $0.00113
-47.30%
$-- $43
Jun 19, 2021 $0.00214
-14.57%
$-- $1
Jun 18, 2021 $0.0025
-6.05%
$-- $1