B ONE PAYMENT Historical Data

B1P Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00266
-0.71%
$ -- $ 1
Jun 16, 2021 $ 0.00268
+154.13%
$ -- $ 1
Jun 15, 2021 $ 0.00105
-40.97%
$ -- $ 3
Jun 14, 2021 $ 0.00179
+28.06%
$ -- $ 2
Jun 13, 2021 $ 0.00139
-50.90%
$ -- $ 6
Jun 12, 2021 $ 0.00284
-15.33%
$ -- $ 1
Jun 11, 2021 $ 0.00336
+14.22%
$ -- $ 1
Jun 10, 2021 $ 0.00294
-1.36%
$ -- $ 1
Jun 9, 2021 $ 0.00298
+135.42%
$ -- $ 1
Jun 8, 2021 $ 0.00127
-24.77%
$ -- $ 7
Jun 7, 2021 $ 0.00169
-41.16%
$ -- $ 138
Jun 6, 2021 $ 0.00286
+4.87%
$ -- $ 1
Jun 5, 2021 $ 0.00273
+218.42%
$ -- $ 1
Jun 4, 2021 $ 0.000859
-44.09%
$ -- $ 22
Jun 3, 2021 $ 0.00154
-48.93%
$ -- $ 10
Jun 2, 2021 $ 0.00301
+2.59%
$ -- $ 1
Jun 1, 2021 $ 0.00293
-12.64%
$ -- $ 1
May 30, 2021 $ 0.00224
-27.95%
$ -- $ 4
May 29, 2021 $ 0.00311
+67.30%
$ -- $ 1
May 28, 2021 $ 0.00186
-18.45%
$ -- $ 15
May 27, 2021 $ 0.00228
-27.38%
$ -- $ 2
May 26, 2021 $ 0.00314
-8.58%
$ -- $ 1
May 25, 2021 $ 0.00343
+11.15%
$ -- $ 1
May 24, 2021 $ 0.00309
+107.98%
$ -- $ 1
May 23, 2021 $ 0.00149
-48.42%
$ -- $ 5
May 22, 2021 $ 0.00288
+1.92%
$ -- $ 1
May 21, 2021 $ 0.00281
-23.14%
$ -- $ 2
May 20, 2021 $ 0.00366
+49.70%
$ -- $ 1
May 19, 2021 $ 0.00245
-20.96%
$ -- $ 7
May 18, 2021 $ 0.0031
-11.36%
$ -- $ 3
May 17, 2021 $ 0.00349
+14.13%
$ -- $ 1
May 16, 2021 $ 0.00306
-18.61%
$ -- $ 2
May 15, 2021 $ 0.00375
-16.41%
$ -- $ 1
May 14, 2021 $ 0.00449
+12.88%
$ -- $ 2
May 13, 2021 $ 0.00398
+8.29%
$ -- $ 2
May 12, 2021 $ 0.0037
+90.78%
$ -- $ 2
May 11, 2021 $ 0.00194
-61.91%
$ -- $ 29
May 10, 2021 $ 0.00509
-12.20%
$ -- $ 2
May 9, 2021 $ 0.0058
+116.09%
$ -- $ 36
May 8, 2021 $ 0.00268
-48.42%
$ -- $ 20
May 7, 2021 $ 0.0052
-28.21%
$ -- $ 2
May 6, 2021 $ 0.00725
+189.97%
$ -- $ 20
May 5, 2021 $ 0.0025
+7.72%
$ -- $ 25
May 4, 2021 $ 0.00232
+21.56%
$ -- $ 31
May 3, 2021 $ 0.00191
-17.35%
$ -- $ 40
May 2, 2021 $ 0.00231
-51.23%
$ -- $ 220
May 1, 2021 $ 0.00474
+13.57%
$ -- $ 3
Apr 30, 2021 $ 0.00417
+133.83%
$ -- $ 3
Apr 29, 2021 $ 0.00178
-64.03%
$ -- $ 35
Apr 28, 2021 $ 0.00496
+10.68%
$ -- $ 2