B ONE PAYMENT Historical Data

B1P Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00266
-0.71%
$-- $1
Jun 16, 2021 $0.00268
+154.13%
$-- $1
Jun 15, 2021 $0.00105
-40.97%
$-- $3
Jun 14, 2021 $0.00179
+28.06%
$-- $2
Jun 13, 2021 $0.00139
-50.90%
$-- $6
Jun 12, 2021 $0.00284
-15.33%
$-- $1
Jun 11, 2021 $0.00336
+14.22%
$-- $1
Jun 10, 2021 $0.00294
-1.36%
$-- $1
Jun 9, 2021 $0.00298
+135.42%
$-- $1
Jun 8, 2021 $0.00127
-24.77%
$-- $7
Jun 7, 2021 $0.00169
-41.16%
$-- $138
Jun 6, 2021 $0.00286
+4.87%
$-- $1
Jun 5, 2021 $0.00273
+218.42%
$-- $1
Jun 4, 2021 $0.000859
-44.09%
$-- $22
Jun 3, 2021 $0.00154
-48.93%
$-- $10
Jun 2, 2021 $0.00301
+2.59%
$-- $1
Jun 1, 2021 $0.00293
-12.64%
$-- $1
May 30, 2021 $0.00224
-27.95%
$-- $4
May 29, 2021 $0.00311
+67.30%
$-- $1
May 28, 2021 $0.00186
-18.45%
$-- $15
May 27, 2021 $0.00228
-27.38%
$-- $2
May 26, 2021 $0.00314
-8.58%
$-- $1
May 25, 2021 $0.00343
+11.15%
$-- $1
May 24, 2021 $0.00309
+107.98%
$-- $1
May 23, 2021 $0.00149
-48.42%
$-- $5
May 22, 2021 $0.00288
+1.92%
$-- $1
May 21, 2021 $0.00281
-23.14%
$-- $2
May 20, 2021 $0.00366
+49.70%
$-- $1
May 19, 2021 $0.00245
-20.96%
$-- $7
May 18, 2021 $0.0031
-11.36%
$-- $3
May 17, 2021 $0.00349
+14.13%
$-- $1
May 16, 2021 $0.00306
-18.61%
$-- $2
May 15, 2021 $0.00375
-16.41%
$-- $1
May 14, 2021 $0.00449
+12.88%
$-- $2
May 13, 2021 $0.00398
+8.29%
$-- $2
May 12, 2021 $0.0037
+90.78%
$-- $2
May 11, 2021 $0.00194
-61.91%
$-- $29
May 10, 2021 $0.00509
-12.20%
$-- $2
May 9, 2021 $0.0058
+116.09%
$-- $36
May 8, 2021 $0.00268
-48.42%
$-- $20
May 7, 2021 $0.0052
-28.21%
$-- $2
May 6, 2021 $0.00725
+189.97%
$-- $20
May 5, 2021 $0.0025
+7.72%
$-- $25
May 4, 2021 $0.00232
+21.56%
$-- $31
May 3, 2021 $0.00191
-17.35%
$-- $40
May 2, 2021 $0.00231
-51.23%
$-- $220
May 1, 2021 $0.00474
+13.57%
$-- $3
Apr 30, 2021 $0.00417
+133.83%
$-- $3
Apr 29, 2021 $0.00178
-64.03%
$-- $35
Apr 28, 2021 $0.00496
+10.68%
$-- $2