B ONE PAYMENT Historical Data

B1P Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00448
+137.33%
$ -- $ 3
Apr 26, 2021 $ 0.00189
-57.67%
$ -- $ 17
Apr 25, 2021 $ 0.00446
+38.95%
$ -- $ 2
Apr 24, 2021 $ 0.00321
-29.99%
$ -- $ 13
Apr 23, 2021 $ 0.00458
-3.19%
$ -- $ 2
Apr 22, 2021 $ 0.00473
-4.00%
$ -- $ 2
Apr 21, 2021 $ 0.00493
-68.28%
$ -- $ 2
Apr 20, 2021 $ 0.0155
+245.49%
$ -- $ 10
Apr 19, 2021 $ 0.0045
-1.51%
$ -- $ 2
Apr 18, 2021 $ 0.00457
-16.83%
$ -- $ 2
Apr 17, 2021 $ 0.00549
+10.48%
$ -- $ 2
Apr 16, 2021 $ 0.00497
-11.80%
$ -- $ 2
Apr 15, 2021 $ 0.00564
+31.81%
$ -- $ 2
Apr 14, 2021 $ 0.00428
-25.77%
$ -- $ 13
Apr 13, 2021 $ 0.00576
+195.52%
$ -- $ 2
Apr 12, 2021 $ 0.00195
-64.35%
$ -- $ 70
Apr 11, 2021 $ 0.00547
+77.48%
$ -- $ 2
Apr 10, 2021 $ 0.00308
-44.06%
$ -- $ 8
Apr 9, 2021 $ 0.00551
+11.84%
$ -- $ 3
Apr 8, 2021 $ 0.00492
+17.88%
$ -- $ 2
Apr 7, 2021 $ 0.00417
+17.90%
$ -- $ 12
Apr 6, 2021 $ 0.00354
+91.90%
$ -- $ 329
Apr 5, 2021 $ 0.00185
-67.40%
$ -- $ 101
Apr 4, 2021 $ 0.00566
-45.65%
$ -- $ 2
Apr 3, 2021 $ 0.0104
+83.92%
$ -- $ 20
Apr 2, 2021 $ 0.00567
+60.45%
$ -- $ 7
Apr 1, 2021 $ 0.00353
+20.01%
$ -- $ 191
Mar 30, 2021 $ 0.00235
-18.47%
$ -- $ 1
Mar 29, 2021 $ 0.00289
+158.49%
$ -- $ 3
Mar 28, 2021 $ 0.00112
-0.22%
$ -- $ 0
Mar 27, 2021 $ 0.00112
+103.24%
$ -- $ 0
Mar 26, 2021 $ 0.000551
-46.88%
$ -- $ 1
Mar 25, 2021 $ 0.00104
+14.62%
$ -- $ 3
Mar 24, 2021 $ 0.000904
-17.68%
$ -- $ 1
Mar 23, 2021 $ 0.0011
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.00109
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.00115
-75.30%
$ -- $ 0
Mar 20, 2021 $ 0.00472
+1.27%
$ -- $ 2
Mar 19, 2021 $ 0.00466
+0.59%
$ -- $ 2
Mar 18, 2021 $ 0.00463
-12.52%
$ -- $ 2
Mar 17, 2021 $ 0.00529
+3.49%
$ -- $ 2
Mar 16, 2021 $ 0.00511
+1.51%
$ -- $ 2
Mar 15, 2021 $ 0.00503
+138.38%
$ -- $ 2
Mar 14, 2021 $ 0.00212
-48.25%
$ -- $ 30
Mar 13, 2021 $ 0.00409
-21.10%
$ -- $ 4
Mar 12, 2021 $ 0.00518
+4.69%
$ -- $ 2
Mar 11, 2021 $ 0.00495
-8.70%
$ -- $ 3
Mar 10, 2021 $ 0.00543
+13.26%
$ -- $ 2
Mar 9, 2021 $ 0.00479
+1.36%
$ -- $ 2
Mar 8, 2021 $ 0.00472
+27.49%
$ -- $ 2