B ONE PAYMENT Historical Data

B1P Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00448
+137.33%
$-- $3
Apr 26, 2021 $0.00189
-57.67%
$-- $17
Apr 25, 2021 $0.00446
+38.95%
$-- $2
Apr 24, 2021 $0.00321
-29.99%
$-- $13
Apr 23, 2021 $0.00458
-3.19%
$-- $2
Apr 22, 2021 $0.00473
-4.00%
$-- $2
Apr 21, 2021 $0.00493
-68.28%
$-- $2
Apr 20, 2021 $0.0155
+245.49%
$-- $10
Apr 19, 2021 $0.0045
-1.51%
$-- $2
Apr 18, 2021 $0.00457
-16.83%
$-- $2
Apr 17, 2021 $0.00549
+10.48%
$-- $2
Apr 16, 2021 $0.00497
-11.80%
$-- $2
Apr 15, 2021 $0.00564
+31.81%
$-- $2
Apr 14, 2021 $0.00428
-25.77%
$-- $13
Apr 13, 2021 $0.00576
+195.52%
$-- $2
Apr 12, 2021 $0.00195
-64.35%
$-- $70
Apr 11, 2021 $0.00547
+77.48%
$-- $2
Apr 10, 2021 $0.00308
-44.06%
$-- $8
Apr 9, 2021 $0.00551
+11.84%
$-- $3
Apr 8, 2021 $0.00492
+17.88%
$-- $2
Apr 7, 2021 $0.00417
+17.90%
$-- $12
Apr 6, 2021 $0.00354
+91.90%
$-- $329
Apr 5, 2021 $0.00185
-67.40%
$-- $101
Apr 4, 2021 $0.00566
-45.65%
$-- $2
Apr 3, 2021 $0.0104
+83.92%
$-- $20
Apr 2, 2021 $0.00567
+60.45%
$-- $7
Apr 1, 2021 $0.00353
+20.01%
$-- $191
Mar 30, 2021 $0.00235
-18.47%
$-- $1
Mar 29, 2021 $0.00289
+158.49%
$-- $3
Mar 28, 2021 $0.00112
-0.22%
$-- $0
Mar 27, 2021 $0.00112
+103.24%
$-- $0
Mar 26, 2021 $0.000551
-46.88%
$-- $1
Mar 25, 2021 $0.00104
+14.62%
$-- $3
Mar 24, 2021 $0.000904
-17.68%
$-- $1
Mar 23, 2021 $0.0011
+0.86%
$-- $0
Mar 22, 2021 $0.00109
-5.43%
$-- $0
Mar 21, 2021 $0.00115
-75.30%
$-- $0
Mar 20, 2021 $0.00472
+1.27%
$-- $2
Mar 19, 2021 $0.00466
+0.59%
$-- $2
Mar 18, 2021 $0.00463
-12.52%
$-- $2
Mar 17, 2021 $0.00529
+3.49%
$-- $2
Mar 16, 2021 $0.00511
+1.51%
$-- $2
Mar 15, 2021 $0.00503
+138.38%
$-- $2
Mar 14, 2021 $0.00212
-48.25%
$-- $30
Mar 13, 2021 $0.00409
-21.10%
$-- $4
Mar 12, 2021 $0.00518
+4.69%
$-- $2
Mar 11, 2021 $0.00495
-8.70%
$-- $3
Mar 10, 2021 $0.00543
+13.26%
$-- $2
Mar 9, 2021 $0.00479
+1.36%
$-- $2
Mar 8, 2021 $0.00472
+27.49%
$-- $2