B ONE PAYMENT Historical Data

B1P Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0037
-7.17%
$-- $4
Mar 6, 2021 $0.00399
-18.69%
$-- $3
Mar 5, 2021 $0.0049
+31.21%
$-- $2
Mar 4, 2021 $0.00374
-7.96%
$-- $2
Mar 3, 2021 $0.00407
+79.14%
$-- $2
Mar 2, 2021 $0.00228
+50.80%
$-- $6
Mar 1, 2021 $0.00151
-69.76%
$-- $15
Feb 28, 2021 $0.005
+212.90%
$-- $16
Feb 27, 2021 $0.0016
-65.46%
$-- $21
Feb 26, 2021 $0.00462
+9.67%
$-- $2
Feb 25, 2021 $0.00421
-15.36%
$-- $2
Feb 24, 2021 $0.00498
+147.19%
$-- $2
Feb 23, 2021 $0.00202
-58.82%
$-- $80
Feb 22, 2021 $0.00488
+2.88%
$-- $3
Feb 21, 2021 $0.00474
+2.38%
$-- $3
Feb 20, 2021 $0.00463
+233.46%
$-- $32
Feb 19, 2021 $0.00139
-51.20%
$-- $30
Feb 18, 2021 $0.00284
-31.44%
$-- $4
Feb 17, 2021 $0.00414
+180.00%
$-- $3
Feb 16, 2021 $0.00148
-57.77%
$-- $15
Feb 15, 2021 $0.0035
+45.20%
$-- $3
Feb 14, 2021 $0.00241
-41.34%
$-- $7
Feb 13, 2021 $0.00411
+229.39%
$-- $28
Feb 12, 2021 $0.00125
+57.87%
$-- $6
Feb 11, 2021 $0.000791
-12.37%
$-- $1
Feb 10, 2021 $0.000903
-26.85%
$-- $565
Feb 9, 2021 $0.00124
-12.93%
$-- $7
Feb 8, 2021 $0.00142
+3.56%
$-- $17
Feb 7, 2021 $0.00137
-1.87%
$-- $1
Feb 6, 2021 $0.0014
+21.49%
$-- $6
Feb 5, 2021 $0.00115
+3.50%
$-- $3
Feb 4, 2021 $0.00111
-24.47%
$-- $54
Feb 3, 2021 $0.00147
+91.12%
$-- $1
Feb 2, 2021 $0.000772
+0.51%
$-- $51
Feb 1, 2021 $0.000767
-30.59%
$-- $1
Jan 30, 2021 $0.00125
+257.02%
$-- $4
Jan 29, 2021 $0.00035
-64.94%
$-- $128
Jan 28, 2021 $0.000996
-15.54%
$-- $1
Jan 27, 2021 $0.00118
+7.80%
$-- $2
Jan 26, 2021 $0.00109
-43.58%
$-- $1
Jan 24, 2021 $0.00104
+0.13%
$-- $0
Jan 23, 2021 $0.00103
+56.69%
$-- $1
Jan 22, 2021 $0.00066
-38.66%
$-- $407
Jan 21, 2021 $0.00108
-18.07%
$-- $2
Jan 20, 2021 $0.00132
-45.13%
$-- $4
Jan 19, 2021 $0.0024
+227.73%
$-- $3
Jan 18, 2021 $0.000734
+79.63%
$-- $770
Jan 17, 2021 $0.000408
-69.10%
$-- $23
Jan 16, 2021 $0.00132
+14.91%
$-- $0
Jan 15, 2021 $0.00115
-51.76%
$-- $6