B ONE PAYMENT Historical Data

B1P Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00238
+107.29%
$ -- $ 8
Jan 13, 2021 $ 0.00115
-30.68%
$ -- $ 21
Jan 12, 2021 $ 0.00165
+108.77%
$ -- $ 7
Jan 11, 2021 $ 0.000793
+92.78%
$ -- $ 28
Jan 10, 2021 $ 0.000412
-71.54%
$ -- $ 225
Jan 9, 2021 $ 0.00145
-1.02%
$ -- $ 12
Jan 8, 2021 $ 0.00146
-27.05%
$ -- $ 19
Jan 7, 2021 $ 0.00201
+26.66%
$ -- $ 8
Jan 6, 2021 $ 0.00158
+42.97%
$ -- $ 18
Jan 5, 2021 $ 0.00111
-5.71%
$ -- $ 45
Jan 4, 2021 $ 0.00166
+5.03%
$ -- $ 6
Jan 3, 2021 $ 0.00158
-40.51%
$ -- $ 7
Jan 2, 2021 $ 0.00266
+95.69%
$ -- $ 2
Jan 1, 2021 $ 0.00136
-32.38%
$ -- $ 9
Dec 31, 2020 $ 0.00201
+68.67%
$ -- $ 4
Dec 30, 2020 $ 0.00119
+30.11%
$ -- $ 43
Dec 29, 2020 $ 0.0028
+81.60%
$ -- $ 2
Dec 28, 2020 $ 0.00154
-36.27%
$ -- $ 13
Dec 27, 2020 $ 0.00235
+56.73%
$ -- $ 3
Dec 26, 2020 $ 0.00148
-52.74%
$ -- $ 11
Dec 25, 2020 $ 0.0019
-0.64%
$ -- $ 30
Dec 24, 2020 $ 0.00193
-29.84%
$ -- $ 30
Dec 23, 2020 $ 0.003
+25.22%
$ -- $ 37
Dec 22, 2020 $ 0.00238
+29.27%
$ -- $ 2
Dec 21, 2020 $ 0.00177
+50.45%
$ -- $ 3
Dec 20, 2020 $ 0.00117
-27.97%
$ -- $ 60
Dec 19, 2020 $ 0.00165
+146.55%
$ -- $ 73
Dec 18, 2020 $ 0.000647
+2.26%
$ -- $ 1
Dec 17, 2020 $ 0.000138
-90.57%
$ -- $ 1
Dec 16, 2020 $ 0.00146
-36.96%
$ -- $ 8
Dec 15, 2020 $ 0.00251
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.00248
+57.71%
$ -- $ 1
Dec 13, 2020 $ 0.00164
+3.56%
$ -- $ 3
Dec 12, 2020 $ 0.00244
+11.40%
$ -- $ 1
Dec 11, 2020 $ 0.00235
+31.37%
$ -- $ 1
Dec 10, 2020 $ 0.00183
-17.56%
$ -- $ 2
Dec 9, 2020 $ 0.00223
-17.46%
$ -- $ 41
Dec 8, 2020 $ 0.00272
-2.36%
$ -- $ 1
Dec 7, 2020 $ 0.00273
+90.82%
$ -- $ 4
Dec 6, 2020 $ 0.00145
-26.31%
$ -- $ 20
Dec 5, 2020 $ 0.00195
-28.21%
$ -- $ 34
Dec 4, 2020 $ 0.00288
+51.90%
$ -- $ 1
Dec 3, 2020 $ 0.00189
-38.23%
$ -- $ 9
Dec 2, 2020 $ 0.00307
+2.17%
$ -- $ 1
Dec 1, 2020 $ 0.00282
-15.27%
$ -- $ 1
Nov 30, 2020 $ 0.002
+1.40%
$ -- $ 17
Nov 29, 2020 $ 0.00197
-32.56%
$ -- $ 16
Nov 28, 2020 $ 0.00292
+6.64%
$ -- $ 2
Nov 27, 2020 $ 0.00274
+25.51%
$ -- $ 109
Nov 26, 2020 $ 0.00218
+6.17%
$ -- $ 28