B ONE PAYMENT Historical Data

B1P Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00205
-10.04%
$ -- $ 1
Nov 24, 2020 $ 0.00228
+6.45%
$ -- $ 1
Nov 23, 2020 $ 0.00214
-2.27%
$ -- $ 1
Nov 22, 2020 $ 0.00219
+59.85%
$ -- $ 1
Nov 21, 2020 $ 0.00137
-32.99%
$ -- $ 14
Nov 20, 2020 $ 0.00205
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.00196
+29.61%
$ -- $ 1
Nov 18, 2020 $ 0.00151
-28.49%
$ -- $ 2
Nov 17, 2020 $ 0.00212
+15.21%
$ -- $ 1
Nov 16, 2020 $ 0.00184
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.00176
+90.86%
$ -- $ 1
Nov 14, 2020 $ 0.00092
-41.01%
$ -- $ 6
Nov 13, 2020 $ 0.00156
+16.58%
$ -- $ 1
Nov 12, 2020 $ 0.00134
-27.75%
$ -- $ 11
Nov 11, 2020 $ 0.00185
+1.94%
$ -- $ 1
Nov 10, 2020 $ 0.00182
-43.56%
$ -- $ 1
Nov 9, 2020 $ 0.00322
+43.02%
$ -- $ 1
Nov 8, 2020 $ 0.00225
-2.77%
$ -- $ 3
Nov 7, 2020 $ 0.00231
-25.70%
$ -- $ 2
Nov 6, 2020 $ 0.00311
-4.89%
$ -- $ 1
Nov 5, 2020 $ 0.00327
+25.75%
$ -- $ 1
Nov 4, 2020 $ 0.0026
-0.13%
$ -- $ 2
Nov 3, 2020 $ 0.00261
+36.28%
$ -- $ 1
Nov 2, 2020 $ 0.00191
-28.44%
$ -- $ 71
Nov 1, 2020 $ 0.00267
+37.03%
$ -- $ 1
Oct 31, 2020 $ 0.00195
+37.82%
$ -- $ 41
Oct 30, 2020 $ 0.00141
-25.87%
$ -- $ 25
Oct 29, 2020 $ 0.00191
-39.28%
$ -- $ 86
Oct 28, 2020 $ 0.00314
+58.97%
$ -- $ 19
Oct 27, 2020 $ 0.00198
+2.32%
$ -- $ 20
Oct 26, 2020 $ 0.00193
+0.91%
$ -- $ 10
Oct 25, 2020 $ 0.00192
+1.33%
$ -- $ 10
Oct 24, 2020 $ 0.00189
+17.40%
$ -- $ 16
Oct 23, 2020 $ 0.00161
-40.26%
$ -- $ 22
Oct 22, 2020 $ 0.0027
+0.51%
$ -- $ 1
Oct 21, 2020 $ 0.00268
+2.98%
$ -- $ 1
Oct 20, 2020 $ 0.0026
+11.52%
$ -- $ 1
Oct 19, 2020 $ 0.00234
+65.95%
$ -- $ 1
Oct 18, 2020 $ 0.00141
-25.30%
$ -- $ 42
Oct 17, 2020 $ 0.00188
-14.62%
$ -- $ 10
Oct 16, 2020 $ 0.00221
-6.73%
$ -- $ 2
Oct 15, 2020 $ 0.00237
-1.47%
$ -- $ 1
Oct 14, 2020 $ 0.0024
+15.29%
$ -- $ 1
Oct 13, 2020 $ 0.00208
-10.01%
$ -- $ 17
Oct 12, 2020 $ 0.00231
+1.65%
$ -- $ 34
Oct 11, 2020 $ 0.00228
+11.92%
$ -- $ 122
Oct 10, 2020 $ 0.00204
+7.74%
$ -- $ 133
Oct 9, 2020 $ 0.00189
+1.37%
$ -- $ 57
Oct 8, 2020 $ 0.00186
+2.52%
$ -- $ 60
Oct 7, 2020 $ 0.00182
+0.65%
$ -- $ 155