B ONE PAYMENT Historical Data

B1P Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000285
+1.67%
$-- $0
Mar 30, 2023 $0.00028
-1.21%
$-- $0
Mar 29, 2023 $0.000284
+3.98%
$-- $0
Mar 28, 2023 $0.000273
+0.53%
$-- $0
Mar 27, 2023 $0.000272
-3.11%
$-- $0
Mar 26, 2023 $0.00028
+1.84%
$-- $0
Mar 25, 2023 $0.000275
+0.14%
$-- $0
Mar 24, 2023 $0.000275
-75.78%
$-- $23
Mar 23, 2023 $0.00113
+3.66%
$-- $0
Mar 22, 2023 $0.00109
-2.84%
$-- $0
Mar 21, 2023 $0.00113
+0.96%
$-- $0
Mar 20, 2023 $0.00111
-1.15%
$-- $0
Mar 19, 2023 $0.00112
+3.61%
$-- $0
Mar 18, 2023 $0.00108
-1.15%
$-- $0
Mar 17, 2023 $0.00109
+9.34%
$-- $0
Mar 16, 2023 $0.001
+2.51%
$-- $0
Mar 15, 2023 $0.000976
-1.41%
$-- $0.01
Mar 14, 2023 $0.000991
+2.28%
$-- $0.01
Mar 13, 2023 $0.000967
+9.91%
$-- $0.01
Mar 12, 2023 $0.000881
+7.04%
$-- $0.01
Mar 11, 2023 $0.000823
+1.87%
$-- $0.01
Mar 10, 2023 $0.000806
-1.10%
$-- $0.01
Mar 9, 2023 $0.000815
-6.50%
$-- $0.01
Mar 8, 2023 $0.000871
-1.75%
$-- $0.01
Mar 7, 2023 $0.000887
-1.21%
$-- $0.01
Mar 6, 2023 $0.000898
+0.05%
$-- $0.01
Mar 5, 2023 $0.000899
+0.24%
$-- $0.01
Mar 4, 2023 $0.000896
+0.18%
$-- $0.01
Mar 3, 2023 $0.000894
-4.79%
$-- $0.01
Mar 2, 2023 $0.000939
-0.53%
$-- $0.01
Mar 1, 2023 $0.000945
+1.80%
$-- $0.01
Feb 28, 2023 $0.000927
-1.31%
$-- $0.01
Feb 27, 2023 $0.000939
-0.26%
$-- $0.01
Feb 26, 2023 $0.000941
+1.84%
$-- $0.01
Feb 25, 2023 $0.000925
-0.21%
$-- $0.01
Feb 24, 2023 $0.000927
-3.11%
$-- $0.01
Feb 23, 2023 $0.000958
-0.80%
$-- $0.01
Feb 22, 2023 $0.000965
-1.37%
$-- $0.01
Feb 21, 2023 $0.000978
-1.49%
$-- $0.01
Feb 20, 2023 $0.000992
+1.64%
$-- $0.01
Feb 19, 2023 $0.000978
-1.11%
$-- $0.01
Feb 18, 2023 $0.000989
+0.58%
$-- $0.01
Feb 17, 2023 $0.000984
+3.58%
$-- $0.01
Feb 16, 2023 $0.000952
-1.86%
$-- $0.01
Feb 15, 2023 $0.00097
+9.17%
$-- $0.01
Feb 14, 2023 $0.000889
+2.17%
$-- $0.01
Feb 13, 2023 $0.000872
-0.34%
$-- $0.01
Feb 12, 2023 $0.000874
-0.01%
$-- $0.01
Feb 11, 2023 $0.000874
+0.97%
$-- $0.01
Feb 10, 2023 $0.000866
-1.05%
$-- $0.01